Cypher Historical Data

CYPR Page 71
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $ 0.0113
-0.29%
$ 11.35 million $ 105,586
Mar 13, 8 PM $ 0.0114
-0.60%
$ 11.38 million $ 107,494
Mar 13, 7 PM $ 0.0114
-0.38%
$ 11.45 million $ 108,545
Mar 13, 6 PM $ 0.0115
-0.99%
$ 11.49 million $ 109,489
Mar 13, 5 PM $ 0.0116
+0.03%
$ 11.61 million $ 110,217
Mar 13, 4 PM $ 0.0116
-1.22%
$ 11.62 million $ 110,533
Mar 13, 3 PM $ 0.0118
+2.66%
$ 11.76 million $ 111,979
Mar 13, 2 PM $ 0.0114
+0.53%
$ 11.44 million $ 106,129
Mar 13, 1 PM $ 0.0114
+0.37%
$ 11.38 million $ 106,259
Mar 13, 12 PM $ 0.0113
+0.42%
$ 11.34 million $ 105,473
Mar 13, 11 AM $ 0.0113
-0.21%
$ 11.29 million $ 113,721
Mar 13, 10 AM $ 0.0113
-0.04%
$ 11.3 million $ 112,943
Mar 13, 9 AM $ 0.0113
+0.24%
$ 11.31 million $ 118,155
Mar 13, 8 AM $ 0.0113
-0.67%
$ 11.28 million $ 119,153
Mar 13, 7 AM $ 0.0114
-0.35%
$ 11.35 million $ 120,861
Mar 13, 6 AM $ 0.0114
-0.09%
$ 11.38 million $ 120,406
Mar 13, 5 AM $ 0.0114
+0.74%
$ 11.39 million $ 121,935
Mar 13, 4 AM $ 0.0113
-6.96%
$ 11.31 million $ 120,152
Mar 13, 3 AM $ 0.0122
-0.10%
$ 12.16 million $ 129,770
Mar 13, 2 AM $ 0.0122
-0.82%
$ 12.18 million $ 134,207
Mar 13, 1 AM $ 0.0123
+2.11%
$ 12.28 million $ 134,476
Mar 13, 12 AM $ 0.012
-0.01%
$ 12.02 million $ 135,101
Mar 12, 11 PM $ 0.012
-0.44%
$ 12.03 million $ 135,598
Mar 12, 10 PM $ 0.0121
+0.39%
$ 12.08 million $ 135,796
Mar 12, 9 PM $ 0.012
+0.76%
$ 12.03 million $ 128,938
Mar 12, 8 PM $ 0.0119
-1.89%
$ 11.94 million $ 127,598
Mar 12, 7 PM $ 0.0122
-0.07%
$ 12.17 million $ 127,583
Mar 12, 6 PM $ 0.0122
-0.04%
$ 12.19 million $ 131,124
Mar 12, 5 PM $ 0.0122
+0.58%
$ 12.2 million $ 131,579
Mar 12, 4 PM $ 0.0121
+0.38%
$ 12.13 million $ 131,470
Mar 12, 3 PM $ 0.0121
-2.24%
$ 12.08 million $ 131,091
Mar 12, 2 PM $ 0.0124
-0.26%
$ 12.36 million $ 130,809
Mar 12, 1 PM $ 0.0124
+0.04%
$ 12.39 million $ 131,594
Mar 12, 11 AM $ 0.0109
-0.71%
$ 10.87 million $ 125,288
Mar 12, 10 AM $ 0.0109
-8.69%
$ 10.95 million $ 120,217
Mar 12, 9 AM $ 0.0121
-1.71%
$ 12.06 million $ 110,717
Mar 12, 8 AM $ 0.0123
+1.45%
$ 12.27 million $ 111,026
Mar 12, 7 AM $ 0.0121
+0.69%
$ 12.09 million $ 109,670
Mar 12, 6 AM $ 0.012
-3.75%
$ 12 million $ 111,271
Mar 12, 5 AM $ 0.0125
-0.03%
$ 12.46 million $ 110,656
Mar 12, 4 AM $ 0.0125
+0.71%
$ 12.46 million $ 110,526
Mar 12, 3 AM $ 0.0124
-0.63%
$ 12.37 million $ 110,606
Mar 12, 2 AM $ 0.0124
-1.00%
$ 12.45 million $ 128,594
Mar 12, 1 AM $ 0.0126
-0.19%
$ 12.59 million $ 128,598
Mar 12, 12 AM $ 0.0126
-0.32%
$ 12.6 million $ 127,556
Mar 11, 11 PM $ 0.0126
-0.16%
$ 12.64 million $ 128,155
Mar 11, 10 PM $ 0.0127
+0.14%
$ 12.66 million $ 110,713
Mar 11, 9 PM $ 0.0126
+0.01%
$ 12.65 million $ 110,567
Mar 11, 8 PM $ 0.0126
+0.12%
$ 12.63 million $ 111,132
Mar 11, 7 PM $ 0.0126
+2.90%
$ 12.59 million $ 110,760