Cypher Historical Data

CYPR Page 71
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 PM $ 0.0956
-0.88%
$ 95.6 million $ 3.77 million
Nov 25, 9 PM $ 0.0964
+6.27%
$ 96.42 million $ 3.69 million
Nov 25, 8 PM $ 0.0907
+2.29%
$ 90.73 million $ 3.6 million
Nov 25, 7 PM $ 0.0887
-1.92%
$ 88.69 million $ 3.56 million
Nov 25, 6 PM $ 0.0904
+0.65%
$ 90.43 million $ 3.6 million
Nov 25, 5 PM $ 0.0898
+1.94%
$ 89.85 million $ 3.54 million
Nov 25, 4 PM $ 0.0881
+0.56%
$ 88.14 million $ 3.55 million
Nov 25, 3 PM $ 0.0876
-4.10%
$ 87.66 million $ 3.56 million
Nov 25, 2 PM $ 0.0914
-3.60%
$ 91.39 million $ 3.84 million
Nov 25, 1 PM $ 0.0948
+0.99%
$ 94.79 million $ 3.95 million
Nov 25, 12 PM $ 0.0939
+3.26%
$ 93.86 million $ 3.93 million
Nov 25, 11 AM $ 0.0909
-5.72%
$ 90.9 million $ 3.87 million
Nov 25, 10 AM $ 0.0964
+1.79%
$ 96.37 million $ 4.05 million
Nov 25, 9 AM $ 0.0947
-1.61%
$ 94.72 million $ 4.03 million
Nov 25, 8 AM $ 0.0963
-3.97%
$ 96.28 million $ 4.2 million
Nov 25, 7 AM $ 0.1
-0.12%
$ 100.32 million $ 4.36 million
Nov 25, 6 AM $ 0.1
+1.90%
$ 100.37 million $ 4.34 million
Nov 25, 5 AM $ 0.0939
+4.58%
$ 93.89 million $ 3.8 million
Nov 25, 4 AM $ 0.0898
+6.37%
$ 89.78 million $ 3.86 million
Nov 25, 3 AM $ 0.0844
+5.77%
$ 84.4 million $ 3.68 million
Nov 25, 2 AM $ 0.0798
-1.86%
$ 79.8 million $ 3.56 million
Nov 25, 1 AM $ 0.0814
-3.12%
$ 81.45 million $ 3.64 million
Nov 25, 12 AM $ 0.0841
-1.55%
$ 84.09 million $ 3.73 million
Nov 24, 11 PM $ 0.0854
-3.26%
$ 85.43 million $ 3.8 million
Nov 24, 10 PM $ 0.0883
+1.37%
$ 88.3 million $ 4.03 million
Nov 24, 9 PM $ 0.0871
-2.48%
$ 87.11 million $ 4.04 million
Nov 24, 8 PM $ 0.0893
-2.32%
$ 89.33 million $ 4.08 million
Nov 24, 7 PM $ 0.0915
-3.71%
$ 91.45 million $ 4.14 million
Nov 24, 6 PM $ 0.095
+0.43%
$ 94.98 million $ 4.27 million
Nov 24, 5 PM $ 0.0946
+3.43%
$ 94.57 million $ 4.25 million
Nov 24, 4 PM $ 0.0914
+0.52%
$ 91.32 million $ 4.11 million
Nov 24, 3 PM $ 0.091
-2.84%
$ 90.95 million $ 4.15 million
Nov 24, 2 PM $ 0.0936
+5.00%
$ 93.61 million $ 4.19 million
Nov 24, 1 PM $ 0.0893
+7.30%
$ 89.42 million $ 3.94 million
Nov 24, 12 PM $ 0.0832
-2.79%
$ 83.18 million $ 3.75 million
Nov 24, 11 AM $ 0.0856
+4.49%
$ 85.56 million $ 3.82 million
Nov 24, 10 AM $ 0.0819
-1.43%
$ 81.88 million $ 3.7 million
Nov 24, 9 AM $ 0.0831
-3.63%
$ 83.07 million $ 3.68 million
Nov 24, 8 AM $ 0.0862
-6.00%
$ 86.2 million $ 3.86 million
Nov 24, 7 AM $ 0.0917
-5.86%
$ 91.72 million $ 4.08 million
Nov 24, 6 AM $ 0.0974
+2.00%
$ 97.41 million $ 4.31 million
Nov 24, 5 AM $ 0.0955
+0.65%
$ 95.51 million $ 4.27 million
Nov 24, 4 AM $ 0.0949
-7.20%
$ 94.89 million $ 4.19 million
Nov 24, 3 AM $ 0.102
+14.28%
$ 102.26 million $ 4.35 million
Nov 24, 2 AM $ 0.0895
+3.77%
$ 89.48 million $ 3.97 million
Nov 24, 1 AM $ 0.0862
+4.74%
$ 86.23 million $ 3.88 million
Nov 24, 12 AM $ 0.0823
+0.31%
$ 82.33 million $ 3.77 million
Nov 23, 11 PM $ 0.0821
-4.69%
$ 82.08 million $ 3.74 million
Nov 23, 10 PM $ 0.0866
+4.52%
$ 86.56 million $ 3.61 million
Nov 23, 9 PM $ 0.0828
+1.93%
$ 82.8 million $ 3.53 million