Cypher Historical Data

CYPR Page 72
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 0.0126
+0.12%
$ 12.63 million $ 111,132
Mar 11, 7 PM $ 0.0126
+2.90%
$ 12.59 million $ 110,760
Mar 11, 6 PM $ 0.0122
-3.62%
$ 12.24 million $ 108,469
Mar 11, 5 PM $ 0.0127
-0.12%
$ 12.7 million $ 110,425
Mar 11, 4 PM $ 0.0127
+0.16%
$ 12.72 million $ 110,515
Mar 11, 3 PM $ 0.0127
-0.03%
$ 12.7 million $ 110,752
Mar 11, 2 PM $ 0.0127
+0.14%
$ 12.71 million $ 111,550
Mar 11, 1 PM $ 0.0127
-0.66%
$ 12.69 million $ 111,165
Mar 11, 12 PM $ 0.0128
+1.14%
$ 12.78 million $ 110,931
Mar 11, 11 AM $ 0.0126
+0.31%
$ 12.63 million $ 111,327
Mar 11, 10 AM $ 0.0126
-0.12%
$ 12.59 million $ 111,952
Mar 11, 9 AM $ 0.0126
-1.83%
$ 12.61 million $ 113,259
Mar 11, 8 AM $ 0.0128
-0.02%
$ 12.84 million $ 112,661
Mar 11, 7 AM $ 0.0129
+0.21%
$ 12.85 million $ 117,904
Mar 11, 6 AM $ 0.0128
+0.07%
$ 12.83 million $ 126,460
Mar 11, 5 AM $ 0.0128
-0.01%
$ 12.82 million $ 127,518
Mar 11, 4 AM $ 0.0128
-0.04%
$ 12.82 million $ 128,712
Mar 11, 3 AM $ 0.0128
-0.11%
$ 12.83 million $ 129,020
Mar 11, 2 AM $ 0.0128
+0.17%
$ 12.84 million $ 129,829
Mar 11, 1 AM $ 0.0127
+0.15%
$ 12.72 million $ 130,175
Mar 11, 12 AM $ 0.0127
-0.12%
$ 12.7 million $ 131,291
Mar 10, 11 PM $ 0.0127
+0.17%
$ 12.72 million $ 132,117
Mar 10, 10 PM $ 0.0127
-0.05%
$ 12.7 million $ 133,479
Mar 10, 9 PM $ 0.0127
+4.21%
$ 12.72 million $ 134,059
Mar 10, 8 PM $ 0.0122
-1.33%
$ 12.21 million $ 135,146
Mar 10, 7 PM $ 0.0124
-0.03%
$ 12.37 million $ 137,527
Mar 10, 6 PM $ 0.0124
-0.72%
$ 12.37 million $ 140,657
Mar 10, 5 PM $ 0.0125
-0.22%
$ 12.46 million $ 144,307
Mar 10, 4 PM $ 0.0125
-0.12%
$ 12.49 million $ 148,187
Mar 10, 3 PM $ 0.0125
-1.33%
$ 12.51 million $ 147,989
Mar 10, 2 PM $ 0.0127
-0.69%
$ 12.68 million $ 148,470
Mar 10, 1 PM $ 0.0128
-0.25%
$ 12.77 million $ 148,606
Mar 10, 12 PM $ 0.0128
-0.67%
$ 12.8 million $ 151,124
Mar 10, 11 AM $ 0.0129
+1.04%
$ 12.88 million $ 151,189
Mar 10, 10 AM $ 0.0128
+0.42%
$ 12.76 million $ 153,631
Mar 10, 9 AM $ 0.0127
-2.41%
$ 12.7 million $ 157,170
Mar 10, 8 AM $ 0.013
-0.24%
$ 13.03 million $ 164,199
Mar 10, 7 AM $ 0.0131
+0.55%
$ 13.06 million $ 174,300
Mar 10, 6 AM $ 0.013
+0.54%
$ 12.99 million $ 172,425
Mar 10, 5 AM $ 0.0129
+0.00%
$ 12.92 million $ 177,302
Mar 10, 4 AM $ 0.0129
+0.02%
$ 12.91 million $ 191,458
Mar 10, 3 AM $ 0.0129
+0.07%
$ 12.91 million $ 204,913
Mar 10, 2 AM $ 0.0129
-0.36%
$ 12.9 million $ 211,047
Mar 10, 1 AM $ 0.0129
-0.04%
$ 12.95 million $ 212,736
Mar 10, 12 AM $ 0.0129
-0.39%
$ 12.94 million $ 213,629
Mar 9, 11 PM $ 0.013
-0.04%
$ 13 million $ 210,638
Mar 9, 10 PM $ 0.013
+1.60%
$ 13.01 million $ 211,712
Mar 9, 9 PM $ 0.0128
+0.23%
$ 12.8 million $ 209,466
Mar 9, 8 PM $ 0.0128
-0.83%
$ 12.77 million $ 207,176
Mar 9, 7 PM $ 0.0129
+0.25%
$ 12.88 million $ 204,246