Cypher Historical Data

CYPR Page 72
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 PM $ 0.0828
+1.93%
$ 82.8 million $ 3.53 million
Nov 23, 8 PM $ 0.0812
+1.77%
$ 81.24 million $ 3.48 million
Nov 23, 7 PM $ 0.0798
+0.70%
$ 79.81 million $ 3.42 million
Nov 23, 6 PM $ 0.0793
-0.58%
$ 79.26 million $ 3.51 million
Nov 23, 5 PM $ 0.0797
+2.57%
$ 79.72 million $ 3.57 million
Nov 23, 4 PM $ 0.0777
-8.06%
$ 77.72 million $ 3.5 million
Nov 23, 3 PM $ 0.0845
+2.84%
$ 84.54 million $ 3.73 million
Nov 23, 2 PM $ 0.0822
+4.85%
$ 82.2 million $ 3.56 million
Nov 23, 1 PM $ 0.0784
-10.04%
$ 78.4 million $ 3.48 million
Nov 23, 12 PM $ 0.0871
+4.06%
$ 87.15 million $ 3.74 million
Nov 23, 11 AM $ 0.0837
-5.92%
$ 83.75 million $ 3.65 million
Nov 23, 10 AM $ 0.089
+7.03%
$ 89.02 million $ 3.85 million
Nov 23, 9 AM $ 0.0832
-3.85%
$ 83.17 million $ 3.91 million
Nov 23, 8 AM $ 0.0865
+9.54%
$ 86.5 million $ 4.11 million
Nov 23, 7 AM $ 0.079
+1.49%
$ 78.97 million $ 3.79 million
Nov 23, 6 AM $ 0.0778
+4.86%
$ 77.81 million $ 3.7 million
Nov 23, 5 AM $ 0.0742
+0.81%
$ 74.2 million $ 3.53 million
Nov 23, 4 AM $ 0.0736
+7.61%
$ 73.61 million $ 3.46 million
Nov 23, 3 AM $ 0.0684
-0.95%
$ 68.41 million $ 3.18 million
Nov 23, 2 AM $ 0.0691
+7.92%
$ 69.06 million $ 3.19 million
Nov 23, 1 AM $ 0.064
-2.54%
$ 64.25 million $ 2.97 million
Nov 23, 12 AM $ 0.0657
-7.94%
$ 65.66 million $ 2.96 million
Nov 22, 11 PM $ 0.0713
-0.63%
$ 71.33 million $ 3.13 million
Nov 22, 10 PM $ 0.0718
-0.52%
$ 71.77 million $ 3.17 million
Nov 22, 9 PM $ 0.0721
-0.69%
$ 72.15 million $ 3.17 million
Nov 22, 8 PM $ 0.0726
-2.13%
$ 72.65 million $ 3.18 million
Nov 22, 7 PM $ 0.0742
-0.65%
$ 74.23 million $ 3.26 million
Nov 22, 6 PM $ 0.0747
+8.60%
$ 74.73 million $ 3.21 million
Nov 22, 5 PM $ 0.0688
+1.29%
$ 68.8 million $ 2.93 million
Nov 22, 4 PM $ 0.0679
-1.44%
$ 67.92 million $ 2.91 million
Nov 22, 3 PM $ 0.0689
-4.39%
$ 68.94 million $ 2.94 million
Nov 22, 2 PM $ 0.0721
+8.65%
$ 72.11 million $ 2.95 million
Nov 22, 1 PM $ 0.0664
-0.59%
$ 66.37 million $ 2.75 million
Nov 22, 12 PM $ 0.0668
-1.27%
$ 66.75 million $ 2.73 million
Nov 22, 11 AM $ 0.0676
-5.41%
$ 67.6 million $ 2.74 million
Nov 22, 10 AM $ 0.0715
-1.65%
$ 71.48 million $ 2.67 million
Nov 22, 9 AM $ 0.0727
+10.04%
$ 72.67 million $ 2.73 million
Nov 22, 8 AM $ 0.066
+9.07%
$ 66.04 million $ 2.36 million
Nov 22, 7 AM $ 0.0605
+16.24%
$ 60.55 million $ 2.09 million
Nov 22, 6 AM $ 0.0521
-0.06%
$ 52.09 million $ 1.85 million
Nov 22, 5 AM $ 0.0521
+0.49%
$ 52.12 million $ 1.85 million
Nov 22, 4 AM $ 0.0519
-0.05%
$ 51.87 million $ 1.84 million
Nov 22, 3 AM $ 0.0519
+0.73%
$ 51.89 million $ 1.85 million
Nov 22, 2 AM $ 0.0515
-0.53%
$ 51.52 million $ 1.84 million
Nov 22, 1 AM $ 0.0518
+0.04%
$ 51.79 million $ 1.84 million
Nov 22, 12 AM $ 0.0518
+0.02%
$ 51.77 million $ 1.84 million
Nov 21, 11 PM $ 0.0517
+0.70%
$ 51.74 million $ 1.84 million
Nov 21, 10 PM $ 0.0514
-4.16%
$ 51.4 million $ 1.84 million
Nov 21, 9 PM $ 0.0536
+0.75%
$ 53.61 million $ 1.89 million
Nov 21, 8 PM $ 0.0532
+1.96%
$ 53.25 million $ 1.89 million