Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cypher Historical Data

CYPR Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 6 AM $0.00893
+1.38%
$8.93 million $67,517
Apr 22, 5 AM $0.00881
+0.05%
$8.81 million $66,746
Apr 22, 4 AM $0.00881
+0.00%
$8.81 million $66,335
Apr 22, 3 AM $0.00881
+0.08%
$8.81 million $65,885
Apr 22, 2 AM $0.00881
-0.03%
$8.81 million $65,341
Apr 22, 1 AM $0.00881
+0.01%
$8.81 million $65,697
Apr 22, 12 AM $0.00881
-0.10%
$8.81 million $65,296
Apr 21, 11 PM $0.00882
+0.59%
$8.82 million $65,463
Apr 21, 10 PM $0.00877
-0.06%
$8.77 million $64,468
Apr 21, 9 PM $0.00877
+0.14%
$8.77 million $64,242
Apr 21, 8 PM $0.00876
-0.05%
$8.76 million $63,681
Apr 21, 7 PM $0.00877
+0.44%
$8.77 million $63,766
Apr 21, 6 PM $0.00873
-0.05%
$8.73 million $64,037
Apr 21, 5 PM $0.00874
+0.00%
$8.74 million $64,028
Apr 21, 4 PM $0.00874
-1.30%
$8.74 million $64,304
Apr 21, 3 PM $0.00885
+1.92%
$8.85 million $66,249
Apr 21, 2 PM $0.00869
-0.14%
$8.69 million $65,474
Apr 21, 1 PM $0.0087
-0.02%
$8.7 million $66,919
Apr 21, 12 PM $0.0087
-0.98%
$8.7 million $67,010
Apr 21, 11 AM $0.00879
+0.23%
$8.79 million $67,781
Apr 21, 10 AM $0.00877
-0.18%
$8.77 million $72,186
Apr 21, 9 AM $0.00878
+0.12%
$8.78 million $75,910
Apr 21, 8 AM $0.00877
-0.06%
$8.77 million $79,083
Apr 21, 7 AM $0.00877
-0.14%
$8.77 million $80,429
Apr 21, 6 AM $0.00878
-0.03%
$8.78 million $80,424
Apr 21, 5 AM $0.00879
+0.54%
$8.79 million $80,263
Apr 21, 4 AM $0.00874
+0.06%
$8.74 million $80,742
Apr 21, 3 AM $0.00873
-0.49%
$8.73 million $81,465
Apr 21, 2 AM $0.00876
-0.22%
$8.76 million $82,561
Apr 21, 1 AM $0.00877
-0.38%
$8.77 million $82,489
Apr 21, 12 AM $0.0088
+0.20%
$8.8 million $83,879
Apr 20, 11 PM $0.00879
-0.21%
$8.79 million $84,635
Apr 20, 10 PM $0.00881
+0.24%
$8.81 million $87,978
Apr 20, 9 PM $0.00879
-0.10%
$8.79 million $92,426
Apr 20, 8 PM $0.0088
-0.09%
$8.8 million $93,306
Apr 20, 7 PM $0.00881
-0.19%
$8.81 million $93,405
Apr 20, 6 PM $0.00883
+0.04%
$8.83 million $93,661
Apr 20, 5 PM $0.00882
-0.01%
$8.82 million $93,919
Apr 20, 4 PM $0.00882
-1.92%
$8.82 million $93,165
Apr 20, 3 PM $0.00899
-0.85%
$8.99 million $91,816
Apr 20, 2 PM $0.00907
-0.96%
$9.07 million $91,620
Apr 20, 1 PM $0.00916
+0.30%
$9.16 million $91,329
Apr 20, 12 PM $0.00914
+0.71%
$9.14 million $90,978
Apr 20, 11 AM $0.00907
-0.21%
$9.07 million $90,797
Apr 20, 10 AM $0.00909
+0.46%
$9.09 million $90,112
Apr 20, 9 AM $0.00905
+10.18%
$9.05 million $85,787
Apr 20, 8 AM $0.00821
+1.80%
$8.21 million $78,758
Apr 20, 7 AM $0.00803
+0.44%
$8.03 million $78,458
Apr 20, 6 AM $0.008
-0.05%
$8 million $78,850
Apr 20, 5 AM $0.008
+0.09%
$8 million $78,730