Cypher Historical Data

CYPR Page 73
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 PM $ 0.0536
+0.75%
$ 53.61 million $ 1.89 million
Nov 21, 8 PM $ 0.0532
+1.96%
$ 53.25 million $ 1.89 million
Nov 21, 7 PM $ 0.0522
-0.09%
$ 52.19 million $ 1.84 million
Nov 21, 6 PM $ 0.0522
+0.33%
$ 52.24 million $ 1.86 million
Nov 21, 5 PM $ 0.0521
+0.28%
$ 52.07 million $ 1.85 million
Nov 21, 4 PM $ 0.0519
+0.50%
$ 51.92 million $ 1.86 million
Nov 21, 3 PM $ 0.0517
-0.30%
$ 51.66 million $ 1.84 million
Nov 21, 2 PM $ 0.0518
-0.75%
$ 51.88 million $ 1.86 million
Nov 21, 1 PM $ 0.0522
-0.90%
$ 52.22 million $ 1.89 million
Nov 21, 12 PM $ 0.0527
+4.58%
$ 52.69 million $ 1.87 million
Nov 21, 11 AM $ 0.0504
-1.25%
$ 50.65 million $ 1.79 million
Nov 21, 10 AM $ 0.051
-9.49%
$ 51.09 million $ 1.79 million
Nov 21, 9 AM $ 0.0564
-2.01%
$ 56.36 million $ 1.94 million
Nov 21, 8 AM $ 0.0575
-0.62%
$ 57.51 million $ 1.98 million
Nov 21, 7 AM $ 0.0579
-0.89%
$ 57.87 million $ 1.98 million
Nov 21, 6 AM $ 0.0584
+0.13%
$ 58.39 million $ 1.99 million
Nov 21, 5 AM $ 0.0583
+1.27%
$ 58.28 million $ 1.98 million
Nov 21, 4 AM $ 0.0576
-0.58%
$ 57.58 million $ 1.96 million
Nov 21, 3 AM $ 0.0579
-0.90%
$ 57.92 million $ 1.97 million
Nov 21, 2 AM $ 0.0584
-0.84%
$ 58.45 million $ 2.01 million
Nov 21, 1 AM $ 0.0589
+0.08%
$ 58.94 million $ 2.03 million
Nov 21, 12 AM $ 0.0586
-0.46%
$ 58.64 million $ 2.03 million
Nov 20, 11 PM $ 0.0589
-1.44%
$ 58.93 million $ 2.02 million
Nov 20, 10 PM $ 0.0598
-0.44%
$ 59.77 million $ 2.04 million
Nov 20, 9 PM $ 0.06
+0.23%
$ 59.98 million $ 2.05 million
Nov 20, 8 PM $ 0.0599
+3.26%
$ 59.88 million $ 2.03 million
Nov 20, 7 PM $ 0.058
+5.43%
$ 57.98 million $ 1.97 million
Nov 20, 6 PM $ 0.055
-1.72%
$ 55 million $ 1.89 million
Nov 20, 5 PM $ 0.056
-4.15%
$ 55.96 million $ 1.9 million
Nov 20, 4 PM $ 0.0584
-1.83%
$ 58.39 million $ 1.98 million
Nov 20, 3 PM $ 0.0595
+0.53%
$ 59.48 million $ 2.04 million
Nov 20, 2 PM $ 0.0592
-0.77%
$ 59.16 million $ 2.03 million
Nov 20, 1 PM $ 0.0596
+0.20%
$ 59.62 million $ 2.05 million
Nov 20, 12 PM $ 0.0595
-0.12%
$ 59.5 million $ 2.08 million
Nov 20, 11 AM $ 0.0596
-0.49%
$ 59.58 million $ 2.11 million
Nov 20, 10 AM $ 0.0599
+0.26%
$ 59.88 million $ 2.11 million
Nov 20, 9 AM $ 0.0597
+0.01%
$ 59.72 million $ 2.14 million
Nov 20, 8 AM $ 0.0597
-3.31%
$ 59.72 million $ 2.13 million
Nov 20, 7 AM $ 0.0618
-0.59%
$ 61.77 million $ 2.2 million
Nov 20, 6 AM $ 0.0621
-3.83%
$ 62.12 million $ 2.22 million
Nov 20, 5 AM $ 0.0646
-0.17%
$ 64.59 million $ 2.31 million
Nov 20, 4 AM $ 0.0647
+0.75%
$ 64.33 million $ 2.32 million
Nov 20, 3 AM $ 0.0642
+0.52%
$ 64.18 million $ 2.32 million
Nov 20, 2 AM $ 0.0639
-0.93%
$ 63.89 million $ 2.27 million
Nov 20, 1 AM $ 0.0645
+0.50%
$ 64.49 million $ 2.28 million
Nov 20, 12 AM $ 0.0642
+0.23%
$ 64.2 million $ 2.3 million
Nov 19, 11 PM $ 0.0641
-1.16%
$ 64.06 million $ 2.33 million
Nov 19, 10 PM $ 0.0648
-0.36%
$ 64.81 million $ 2.33 million
Nov 19, 9 PM $ 0.065
+0.91%
$ 65.04 million $ 2.32 million
Nov 19, 8 PM $ 0.0645
+3.41%
$ 64.45 million $ 2.29 million