Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cypher Historical Data

CYPR Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 3 AM $0.0091
+0.04%
$9.1 million $74,092
Apr 18, 2 AM $0.00909
+0.46%
$9.09 million $75,743
Apr 18, 1 AM $0.00905
+0.00%
$9.05 million $78,143
Apr 18, 12 AM $0.00905
+0.07%
$9.05 million $78,687
Apr 17, 11 PM $0.00904
-0.18%
$9.04 million $77,592
Apr 17, 10 PM $0.00906
-0.55%
$9.06 million $76,859
Apr 17, 9 PM $0.00911
+0.02%
$9.11 million $75,710
Apr 17, 8 PM $0.00911
+0.05%
$9.11 million $76,633
Apr 17, 7 PM $0.00911
-0.37%
$9.11 million $76,490
Apr 17, 6 PM $0.00914
+0.53%
$9.14 million $77,010
Apr 17, 5 PM $0.0091
+0.07%
$9.1 million $76,418
Apr 17, 4 PM $0.0091
+2.53%
$9.1 million $75,971
Apr 17, 3 PM $0.00887
-0.01%
$8.87 million $75,848
Apr 17, 2 PM $0.00888
-0.06%
$8.88 million $76,979
Apr 17, 1 PM $0.00888
-0.18%
$8.88 million $77,134
Apr 17, 12 PM $0.0089
-0.03%
$8.9 million $77,448
Apr 17, 11 AM $0.0089
+1.94%
$8.9 million $75,587
Apr 17, 10 AM $0.00873
-0.96%
$8.73 million $74,745
Apr 17, 9 AM $0.00881
+0.00%
$8.81 million $75,129
Apr 17, 8 AM $0.00881
+0.00%
$8.81 million $76,365
Apr 17, 7 AM $0.00881
+2.07%
$8.81 million $76,227
Apr 17, 6 AM $0.00863
-0.02%
$8.63 million $74,124
Apr 17, 5 AM $0.00864
+0.15%
$8.64 million $73,560
Apr 17, 4 AM $0.00862
+0.34%
$8.62 million $71,654
Apr 17, 3 AM $0.00859
-0.51%
$8.59 million $69,988
Apr 17, 2 AM $0.00863
-0.44%
$8.63 million $68,185
Apr 17, 1 AM $0.00867
+0.00%
$8.67 million $67,089
Apr 17, 12 AM $0.00867
-0.71%
$8.67 million $66,634
Apr 16, 11 PM $0.00873
+0.06%
$8.73 million $67,827
Apr 16, 10 PM $0.00873
-0.10%
$8.73 million $68,254
Apr 16, 9 PM $0.00874
+0.00%
$8.74 million $68,596
Apr 16, 8 PM $0.00874
-0.37%
$8.74 million $68,170
Apr 16, 7 PM $0.00877
-0.05%
$8.77 million $68,277
Apr 16, 6 PM $0.00878
-1.52%
$8.78 million $69,372
Apr 16, 5 PM $0.00891
+0.12%
$8.91 million $72,173
Apr 16, 4 PM $0.00891
+0.06%
$8.91 million $73,604
Apr 16, 3 PM $0.0089
+1.30%
$8.9 million $72,520
Apr 16, 2 PM $0.00878
-0.03%
$8.78 million $75,472
Apr 16, 1 PM $0.00879
+1.69%
$8.79 million $75,313
Apr 16, 12 PM $0.00864
-0.30%
$8.64 million $74,319
Apr 16, 11 AM $0.00867
-0.08%
$8.67 million $74,632
Apr 16, 10 AM $0.00867
-0.61%
$8.67 million $74,893
Apr 16, 9 AM $0.00872
-1.06%
$8.72 million $75,083
Apr 16, 8 AM $0.00882
+1.24%
$8.82 million $74,951
Apr 16, 7 AM $0.0087
-0.02%
$8.7 million $74,652
Apr 16, 6 AM $0.00871
-0.37%
$8.71 million $74,891
Apr 16, 5 AM $0.00875
+0.02%
$8.75 million $75,195
Apr 16, 4 AM $0.00874
+0.20%
$8.74 million $75,311
Apr 16, 3 AM $0.00873
-0.05%
$8.73 million $75,372
Apr 16, 2 AM $0.00873
+0.11%
$8.73 million $76,019