Cypher Historical Data

CYPR Page 74
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 PM $ 0.0645
+3.41%
$ 64.45 million $ 2.29 million
Nov 19, 7 PM $ 0.0623
+1.08%
$ 62.33 million $ 2.23 million
Nov 19, 6 PM $ 0.0617
-4.66%
$ 61.66 million $ 2.26 million
Nov 19, 5 PM $ 0.0647
-4.80%
$ 64.67 million $ 2.46 million
Nov 19, 4 PM $ 0.0679
-5.95%
$ 67.91 million $ 2.63 million
Nov 19, 3 PM $ 0.0722
-1.39%
$ 72.22 million $ 2.81 million
Nov 19, 2 PM $ 0.0732
-4.58%
$ 73.27 million $ 2.79 million
Nov 19, 1 PM $ 0.0768
-4.01%
$ 76.76 million $ 2.91 million
Nov 19, 12 PM $ 0.08
-1.96%
$ 79.96 million $ 2.99 million
Nov 19, 11 AM $ 0.0816
+4.04%
$ 81.56 million $ 2.97 million
Nov 19, 10 AM $ 0.0784
+3.64%
$ 78.43 million $ 2.84 million
Nov 19, 9 AM $ 0.0756
+1.53%
$ 75.65 million $ 2.7 million
Nov 19, 8 AM $ 0.0745
+4.42%
$ 74.51 million $ 2.65 million
Nov 19, 7 AM $ 0.0714
-0.83%
$ 71.35 million $ 2.58 million
Nov 19, 6 AM $ 0.072
+0.56%
$ 71.95 million $ 4.76 million
Nov 19, 5 AM $ 0.0716
+0.79%
$ 71.55 million $ 4.72 million
Nov 19, 4 AM $ 0.071
+3.31%
$ 70.99 million $ 4.61 million
Nov 19, 3 AM $ 0.0687
-0.16%
$ 68.72 million $ 4.5 million
Nov 19, 2 AM $ 0.0688
+0.29%
$ 68.83 million $ 4.5 million
Nov 19, 1 AM $ 0.0686
-0.16%
$ 68.63 million $ 4.51 million
Nov 19, 12 AM $ 0.0687
-0.46%
$ 68.73 million $ 4.51 million
Nov 18, 11 PM $ 0.0691
-0.02%
$ 69.06 million $ 4.54 million
Nov 18, 10 PM $ 0.0691
+0.61%
$ 69.07 million $ 4.57 million
Nov 18, 9 PM $ 0.0687
-0.48%
$ 68.66 million $ 4.61 million
Nov 18, 8 PM $ 0.069
+0.07%
$ 68.99 million $ 4.73 million
Nov 18, 7 PM $ 0.0689
-0.17%
$ 68.96 million $ 4.74 million
Nov 18, 6 PM $ 0.0691
+3.58%
$ 69.06 million $ 4.59 million
Nov 18, 5 PM $ 0.0667
+28.37%
$ 66.69 million $ 4.43 million
Nov 18, 4 PM $ 0.052
-4.02%
$ 51.97 million $ 3.46 million
Nov 18, 3 PM $ 0.0541
-3.81%
$ 54.13 million $ 3.63 million
Nov 18, 2 PM $ 0.0563
-3.80%
$ 56.28 million $ 3.74 million
Nov 18, 1 PM $ 0.0585
-1.69%
$ 58.5 million $ 3.88 million
Nov 18, 12 PM $ 0.0595
-0.43%
$ 59.49 million $ 3.91 million
Nov 18, 11 AM $ 0.0597
+0.47%
$ 59.99 million $ 3.94 million
Nov 18, 10 AM $ 0.0595
-0.05%
$ 59.47 million $ 3.95 million
Nov 18, 9 AM $ 0.0595
-1.14%
$ 59.48 million $ 3.96 million
Nov 18, 8 AM $ 0.06
+0.28%
$ 59.97 million $ 4 million
Nov 18, 7 AM $ 0.0598
-0.13%
$ 59.8 million $ 4.01 million
Nov 18, 6 AM $ 0.0599
-0.23%
$ 59.88 million $ 4 million
Nov 18, 5 AM $ 0.06
+1.11%
$ 59.98 million $ 4.01 million
Nov 18, 4 AM $ 0.0594
+0.18%
$ 59.35 million $ 3.95 million
Nov 18, 3 AM $ 0.0593
+1.10%
$ 59.25 million $ 3.91 million
Nov 18, 2 AM $ 0.0586
+0.01%
$ 58.61 million $ 3.92 million
Nov 18, 1 AM $ 0.0586
+1.81%
$ 58.6 million $ 3.92 million
Nov 18, 12 AM $ 0.0576
-0.35%
$ 57.56 million $ 3.87 million
Nov 17, 11 PM $ 0.0578
-0.84%
$ 57.75 million $ 3.9 million
Nov 17, 10 PM $ 0.0583
-0.07%
$ 58.25 million $ 3.96 million
Nov 17, 9 PM $ 0.0583
-13.22%
$ 58.29 million $ 3.85 million
Nov 17, 8 PM $ 0.0672
-1.17%
$ 67.17 million $ 4.31 million
Nov 17, 7 PM $ 0.068
-1.65%
$ 67.97 million $ 4.33 million