Cypher Historical Data

CYPR Page 75
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 PM $ 0.0583
-0.07%
$ 58.25 million $ 3.96 million
Nov 17, 9 PM $ 0.0583
-13.22%
$ 58.29 million $ 3.85 million
Nov 17, 8 PM $ 0.0672
-1.17%
$ 67.17 million $ 4.31 million
Nov 17, 7 PM $ 0.068
-1.65%
$ 67.97 million $ 4.33 million
Nov 17, 6 PM $ 0.0691
+0.26%
$ 69.01 million $ 4.39 million
Nov 17, 5 PM $ 0.0689
-1.11%
$ 68.93 million $ 4.36 million
Nov 17, 4 PM $ 0.0697
+0.19%
$ 69.7 million $ 4.44 million
Nov 17, 3 PM $ 0.0696
+0.42%
$ 69.57 million $ 4.48 million
Nov 17, 2 PM $ 0.0693
-1.59%
$ 69.28 million $ 4.45 million
Nov 17, 1 PM $ 0.0704
-0.47%
$ 70.4 million $ 4.47 million
Nov 17, 12 PM $ 0.0707
-0.46%
$ 70.72 million $ 4.5 million
Nov 17, 11 AM $ 0.071
+0.03%
$ 71.13 million $ 4.49 million
Nov 17, 10 AM $ 0.071
-5.43%
$ 71.03 million $ 4.42 million
Nov 17, 9 AM $ 0.0751
-3.10%
$ 75.11 million $ 4.66 million
Nov 17, 8 AM $ 0.0775
-1.57%
$ 77.51 million $ 4.77 million
Nov 17, 7 AM $ 0.0787
+0.33%
$ 78.74 million $ 4.81 million
Nov 17, 6 AM $ 0.0785
+0.96%
$ 78.48 million $ 4.81 million
Nov 17, 5 AM $ 0.0777
+2.46%
$ 77.74 million $ 4.73 million
Nov 17, 4 AM $ 0.0759
+0.06%
$ 75.87 million $ 4.63 million
Nov 17, 3 AM $ 0.0758
+0.07%
$ 75.83 million $ 4.65 million
Nov 17, 2 AM $ 0.0758
-0.21%
$ 75.77 million $ 4.62 million
Nov 17, 1 AM $ 0.0759
-0.09%
$ 75.93 million $ 4.64 million
Nov 17, 12 AM $ 0.076
-0.80%
$ 76.05 million $ 4.63 million
Nov 16, 11 PM $ 0.0766
+0.34%
$ 76.61 million $ 4.63 million
Nov 16, 10 PM $ 0.0763
-1.97%
$ 76.35 million $ 4.63 million
Nov 16, 9 PM $ 0.0779
-0.67%
$ 77.88 million $ 4.65 million
Nov 16, 8 PM $ 0.0784
+0.83%
$ 78.4 million $ 4.67 million
Nov 16, 7 PM $ 0.0778
+0.09%
$ 77.76 million $ 4.68 million
Nov 16, 6 PM $ 0.0777
+1.88%
$ 77.69 million $ 4.67 million
Nov 16, 5 PM $ 0.0763
+0.25%
$ 76.26 million $ 4.66 million
Nov 16, 4 PM $ 0.0761
-3.40%
$ 76.07 million $ 4.66 million
Nov 16, 3 PM $ 0.0788
-0.08%
$ 78.75 million $ 4.8 million
Nov 16, 2 PM $ 0.0788
-0.01%
$ 78.81 million $ 4.85 million
Nov 16, 1 PM $ 0.0788
-0.60%
$ 78.82 million $ 4.88 million
Nov 16, 12 PM $ 0.0793
-0.04%
$ 79.29 million $ 4.88 million
Nov 16, 11 AM $ 0.0794
-1.82%
$ 79.42 million $ 4.88 million
Nov 16, 10 AM $ 0.0809
-0.22%
$ 80.9 million $ 4.97 million
Nov 16, 9 AM $ 0.0811
+1.17%
$ 81.08 million $ 5.01 million
Nov 16, 8 AM $ 0.0801
-0.37%
$ 80.12 million $ 5.01 million
Nov 16, 7 AM $ 0.0804
-0.20%
$ 80.44 million $ 5.11 million
Nov 16, 6 AM $ 0.0806
-0.92%
$ 80.58 million $ 5.12 million
Nov 16, 5 AM $ 0.0813
-1.08%
$ 81.32 million $ 5.21 million
Nov 16, 4 AM $ 0.0822
-0.71%
$ 82.21 million $ 5.27 million
Nov 16, 3 AM $ 0.0828
+1.08%
$ 82.8 million $ 5.28 million
Nov 16, 2 AM $ 0.0819
+1.47%
$ 81.91 million $ 5.24 million
Nov 16, 1 AM $ 0.0807
-0.04%
$ 80.72 million $ 5.2 million
Nov 16, 12 AM $ 0.0808
+0.02%
$ 80.75 million $ 5.23 million
Nov 15, 11 PM $ 0.0807
-3.97%
$ 80.74 million $ 5.22 million
Nov 15, 10 PM $ 0.0841
+0.00%
$ 84.07 million $ 5.45 million
Nov 15, 9 PM $ 0.0841
-0.05%
$ 84.07 million $ 5.46 million