Cypher Historical Data

CYPR Page 76
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 PM $ 0.0841
-0.05%
$ 84.07 million $ 5.46 million
Nov 15, 8 PM $ 0.0841
+0.05%
$ 84.11 million $ 5.47 million
Nov 15, 7 PM $ 0.0841
+0.15%
$ 84.07 million $ 5.48 million
Nov 15, 6 PM $ 0.0839
-5.97%
$ 83.94 million $ 5.55 million
Nov 15, 5 PM $ 0.0893
+2.97%
$ 89.28 million $ 5.78 million
Nov 15, 4 PM $ 0.0866
+3.81%
$ 86.52 million $ 5.65 million
Nov 15, 3 PM $ 0.0834
+0.22%
$ 83.44 million $ 5.49 million
Nov 15, 2 PM $ 0.0833
+1.53%
$ 83.26 million $ 5.6 million
Nov 15, 1 PM $ 0.082
-0.84%
$ 82 million $ 5.57 million
Nov 15, 12 PM $ 0.0827
+2.21%
$ 82.7 million $ 5.61 million
Nov 15, 11 AM $ 0.0809
+0.25%
$ 80.91 million $ 5.54 million
Nov 15, 10 AM $ 0.0807
+0.17%
$ 80.7 million $ 5.51 million
Nov 15, 9 AM $ 0.0806
-0.30%
$ 80.58 million $ 5.54 million
Nov 15, 8 AM $ 0.0808
-2.38%
$ 80.81 million $ 5.55 million
Nov 15, 7 AM $ 0.0828
-1.91%
$ 82.76 million $ 5.69 million
Nov 15, 6 AM $ 0.0847
+8.12%
$ 84.68 million $ 5.69 million
Nov 15, 5 AM $ 0.0783
+1.62%
$ 78.33 million $ 5.27 million
Nov 15, 4 AM $ 0.0771
-0.11%
$ 77.07 million $ 2.9 million
Nov 15, 3 AM $ 0.0772
+0.13%
$ 77.15 million $ 5.18 million
Nov 15, 2 AM $ 0.0771
+0.24%
$ 77.05 million $ 5.23 million
Nov 15, 1 AM $ 0.0769
-2.22%
$ 76.58 million $ 5.25 million
Nov 15, 12 AM $ 0.0786
+4.67%
$ 78.62 million $ 5.24 million
Nov 14, 11 PM $ 0.075
+1.51%
$ 75.17 million $ 5.1 million
Nov 14, 10 PM $ 0.0739
+1.27%
$ 73.87 million $ 5.23 million
Nov 14, 9 PM $ 0.0729
-4.18%
$ 72.95 million $ 5.28 million
Nov 14, 8 PM $ 0.0761
-3.76%
$ 76.25 million $ 5.47 million
Nov 14, 7 PM $ 0.0791
-2.02%
$ 79.1 million $ 5.62 million
Nov 14, 6 PM $ 0.0807
+3.35%
$ 80.7 million $ 5.75 million
Nov 14, 5 PM $ 0.078
-6.41%
$ 78.04 million $ 6.07 million
Nov 14, 4 PM $ 0.0833
-2.01%
$ 83.36 million $ 6.18 million
Nov 14, 3 PM $ 0.0849
-1.20%
$ 84.92 million $ 6.13 million
Nov 14, 2 PM $ 0.086
+12.76%
$ 86.02 million $ 6.14 million
Nov 14, 1 PM $ 0.0763
+3.52%
$ 76.28 million $ 5.53 million
Nov 14, 12 PM $ 0.0737
-0.61%
$ 73.69 million $ 5.46 million
Nov 14, 11 AM $ 0.0741
+0.47%
$ 74.12 million $ 5.48 million
Nov 14, 10 AM $ 0.0738
-9.53%
$ 73.82 million $ 5.47 million
Nov 14, 9 AM $ 0.0815
-0.71%
$ 81.54 million $ 5.98 million
Nov 14, 8 AM $ 0.0821
+1.05%
$ 82.13 million $ 6 million
Nov 14, 7 AM $ 0.0813
-2.95%
$ 81.27 million $ 5.97 million
Nov 14, 6 AM $ 0.0837
+0.71%
$ 83.74 million $ 6.11 million
Nov 14, 5 AM $ 0.083
-1.11%
$ 83.05 million $ 6.03 million
Nov 14, 4 AM $ 0.084
-3.69%
$ 83.95 million $ 6.18 million
Nov 14, 3 AM $ 0.0872
-12.45%
$ 87.18 million $ 6.23 million
Nov 14, 2 AM $ 0.0996
+5.87%
$ 99.56 million $ 6.94 million
Nov 14, 1 AM $ 0.094
+2.36%
$ 94.04 million $ 6.53 million
Nov 14, 12 AM $ 0.0919
+1.68%
$ 91.86 million $ 6.44 million
Nov 13, 11 PM $ 0.0903
+8.36%
$ 90.35 million $ 6.33 million
Nov 13, 10 PM $ 0.0834
+11.55%
$ 83.37 million $ 5.93 million
Nov 13, 9 PM $ 0.0747
-2.03%
$ 74.74 million $ 5.42 million
Nov 13, 8 PM $ 0.0763
-4.21%
$ 76.29 million $ 5.55 million