Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cypher Historical Data

CYPR Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 12 AM $0.00911
+0.43%
$9.11 million $78,094
Apr 13, 11 PM $0.00906
-0.06%
$9.06 million $78,028
Apr 13, 10 PM $0.00907
+0.00%
$9.07 million $77,828
Apr 13, 9 PM $0.00907
+0.03%
$9.07 million $78,271
Apr 13, 8 PM $0.00907
-0.09%
$9.07 million $78,171
Apr 13, 7 PM $0.00908
-0.02%
$9.08 million $77,917
Apr 13, 6 PM $0.00908
-0.44%
$9.08 million $78,164
Apr 13, 5 PM $0.00912
-1.25%
$9.12 million $77,069
Apr 13, 4 PM $0.00923
+0.06%
$9.23 million $76,016
Apr 13, 3 PM $0.00923
+1.19%
$9.23 million $74,506
Apr 13, 2 PM $0.00911
-0.63%
$9.11 million $72,621
Apr 13, 1 PM $0.00917
-0.13%
$9.17 million $72,185
Apr 13, 12 PM $0.00918
-0.10%
$9.18 million $71,645
Apr 13, 11 AM $0.00919
+3.23%
$9.19 million $68,526
Apr 13, 10 AM $0.0089
+0.06%
$8.9 million $66,897
Apr 13, 9 AM $0.0089
+0.01%
$8.9 million $67,141
Apr 13, 8 AM $0.0089
+0.76%
$8.9 million $67,170
Apr 13, 7 AM $0.00883
-0.21%
$8.83 million $67,293
Apr 13, 6 AM $0.00885
-0.57%
$8.85 million $67,880
Apr 13, 5 AM $0.0089
-0.05%
$8.9 million $69,798
Apr 13, 4 AM $0.00891
-0.04%
$8.91 million $70,435
Apr 13, 3 AM $0.00891
-0.01%
$8.91 million $71,671
Apr 13, 2 AM $0.00891
+0.04%
$8.91 million $71,422
Apr 13, 1 AM $0.00891
-0.87%
$8.91 million $69,526
Apr 13, 12 AM $0.00898
-0.10%
$8.98 million $68,728
Apr 12, 11 PM $0.00898
+0.10%
$8.98 million $68,608
Apr 12, 10 PM $0.00897
-0.06%
$8.97 million $67,938
Apr 12, 9 PM $0.00897
+0.00%
$8.97 million $68,555
Apr 12, 8 PM $0.00897
+0.00%
$8.97 million $67,555
Apr 12, 7 PM $0.00897
-0.12%
$8.97 million $67,375
Apr 12, 6 PM $0.00898
+0.31%
$8.98 million $71,077
Apr 12, 5 PM $0.00893
-0.16%
$8.93 million $73,273
Apr 12, 4 PM $0.00896
+0.05%
$8.96 million $74,200
Apr 12, 3 PM $0.00895
-0.01%
$8.95 million $77,201
Apr 12, 2 PM $0.00896
-0.30%
$8.96 million $77,351
Apr 12, 1 PM $0.00898
-0.21%
$8.98 million $76,613
Apr 12, 12 PM $0.009
-0.06%
$9 million $76,597
Apr 12, 11 AM $0.00901
-0.53%
$9.01 million $77,306
Apr 12, 10 AM $0.00906
+0.34%
$9.06 million $77,956
Apr 12, 9 AM $0.00903
+0.64%
$9.03 million $77,953
Apr 12, 8 AM $0.00896
+0.15%
$8.96 million $77,928
Apr 12, 7 AM $0.00895
-0.03%
$8.95 million $77,685
Apr 12, 6 AM $0.00895
+0.01%
$8.95 million $78,202
Apr 12, 5 AM $0.00895
-0.02%
$8.95 million $75,692
Apr 12, 4 AM $0.00895
-3.71%
$8.95 million $75,904
Apr 12, 3 AM $0.0093
+0.07%
$9.3 million $73,750
Apr 12, 2 AM $0.00929
-1.38%
$9.29 million $74,356
Apr 12, 1 AM $0.00942
+0.07%
$9.42 million $74,883
Apr 12, 12 AM $0.00941
+0.84%
$9.41 million $74,898
Apr 11, 11 PM $0.00933
-0.06%
$9.33 million $76,108