Cypher Historical Data

CYPR Page 76
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $ 0.0159
+0.10%
$ 15.93 million $ 206,998
Mar 3, 12 PM $ 0.0159
-0.03%
$ 15.91 million $ 210,250
Mar 3, 11 AM $ 0.0159
-0.11%
$ 15.91 million $ 216,371
Mar 3, 10 AM $ 0.0159
+0.15%
$ 15.93 million $ 222,801
Mar 3, 9 AM $ 0.0159
-0.10%
$ 15.91 million $ 227,337
Mar 3, 8 AM $ 0.0159
+0.09%
$ 15.92 million $ 232,689
Mar 3, 7 AM $ 0.0159
-0.18%
$ 15.92 million $ 230,912
Mar 3, 6 AM $ 0.0159
-0.14%
$ 15.94 million $ 226,218
Mar 3, 5 AM $ 0.0159
-0.07%
$ 15.94 million $ 226,039
Mar 3, 4 AM $ 0.016
+0.13%
$ 15.96 million $ 228,359
Mar 3, 3 AM $ 0.0159
-0.08%
$ 15.94 million $ 227,565
Mar 3, 2 AM $ 0.016
+0.01%
$ 15.97 million $ 227,051
Mar 3, 1 AM $ 0.016
-0.10%
$ 15.97 million $ 229,830
Mar 3, 12 AM $ 0.0159
-0.10%
$ 15.94 million $ 230,636
Mar 2, 11 PM $ 0.016
-0.23%
$ 15.96 million $ 229,632
Mar 2, 10 PM $ 0.016
-0.44%
$ 15.96 million $ 227,909
Mar 2, 9 PM $ 0.016
-0.14%
$ 16.03 million $ 223,672
Mar 2, 8 PM $ 0.0161
+0.16%
$ 16.05 million $ 224,391
Mar 2, 7 PM $ 0.016
-0.24%
$ 16.03 million $ 224,008
Mar 2, 6 PM $ 0.0161
+0.14%
$ 16.07 million $ 224,427
Mar 2, 5 PM $ 0.016
+0.61%
$ 16.05 million $ 219,857
Mar 2, 4 PM $ 0.0159
+0.04%
$ 15.94 million $ 220,009
Mar 2, 3 PM $ 0.0159
-0.03%
$ 15.93 million $ 219,143
Mar 2, 2 PM $ 0.0159
+0.08%
$ 15.93 million $ 215,831
Mar 2, 1 PM $ 0.0159
-0.38%
$ 15.92 million $ 211,161
Mar 2, 12 PM $ 0.016
+0.10%
$ 15.98 million $ 213,063
Mar 2, 11 AM $ 0.016
-0.20%
$ 15.97 million $ 214,605
Mar 2, 10 AM $ 0.016
-0.17%
$ 16 million $ 214,574
Mar 2, 9 AM $ 0.016
+0.02%
$ 16.01 million $ 216,073
Mar 2, 8 AM $ 0.016
-0.19%
$ 16.02 million $ 216,871
Mar 2, 7 AM $ 0.016
+0.08%
$ 15.97 million $ 218,411
Mar 2, 6 AM $ 0.0159
+0.06%
$ 15.95 million $ 224,425
Mar 2, 5 AM $ 0.016
+0.10%
$ 15.96 million $ 223,316
Mar 2, 4 AM $ 0.0159
-0.11%
$ 15.94 million $ 224,460
Mar 2, 3 AM $ 0.016
+0.41%
$ 15.95 million $ 227,305
Mar 2, 2 AM $ 0.0158
-0.07%
$ 15.81 million $ 230,715
Mar 2, 1 AM $ 0.0158
+0.12%
$ 15.84 million $ 229,655
Mar 2, 12 AM $ 0.0158
-0.81%
$ 15.83 million $ 229,673
Mar 1, 11 PM $ 0.016
+0.15%
$ 15.96 million $ 230,433
Mar 1, 10 PM $ 0.016
-0.09%
$ 15.96 million $ 226,185
Mar 1, 9 PM $ 0.0159
-0.13%
$ 15.95 million $ 229,783
Mar 1, 8 PM $ 0.016
+0.17%
$ 15.96 million $ 230,437
Mar 1, 7 PM $ 0.0159
+0.08%
$ 15.94 million $ 227,684
Mar 1, 6 PM $ 0.0159
-0.08%
$ 15.93 million $ 227,901
Mar 1, 5 PM $ 0.0159
-0.11%
$ 15.94 million $ 226,768
Mar 1, 4 PM $ 0.016
-0.02%
$ 15.96 million $ 226,430
Mar 1, 3 PM $ 0.016
+0.01%
$ 15.95 million $ 226,868
Mar 1, 2 PM $ 0.0159
-0.18%
$ 15.95 million $ 226,580
Mar 1, 1 PM $ 0.016
+0.05%
$ 15.96 million $ 228,011
Mar 1, 12 PM $ 0.0159
-0.05%
$ 15.94 million $ 236,352