Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cypher Historical Data

CYPR Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 11 PM $0.00933
-0.06%
$9.33 million $76,108
Apr 11, 10 PM $0.00934
-0.08%
$9.34 million $76,268
Apr 11, 9 PM $0.00934
-0.10%
$9.34 million $76,810
Apr 11, 8 PM $0.00935
+0.05%
$9.35 million $77,093
Apr 11, 7 PM $0.00934
+0.01%
$9.34 million $76,397
Apr 11, 6 PM $0.00934
+0.25%
$9.34 million $76,369
Apr 11, 5 PM $0.00933
+4.67%
$9.33 million $73,705
Apr 11, 4 PM $0.00891
+0.07%
$8.91 million $71,496
Apr 11, 3 PM $0.0089
+0.37%
$8.9 million $70,558
Apr 11, 2 PM $0.00887
-0.07%
$8.87 million $68,673
Apr 11, 1 PM $0.00888
+0.00%
$8.88 million $68,680
Apr 11, 12 PM $0.00887
+0.08%
$8.87 million $68,900
Apr 11, 11 AM $0.00887
-0.12%
$8.87 million $69,752
Apr 11, 10 AM $0.00888
-0.70%
$8.88 million $70,149
Apr 11, 9 AM $0.00894
+0.05%
$8.94 million $72,224
Apr 11, 8 AM $0.00893
+0.04%
$8.93 million $72,482
Apr 11, 7 AM $0.00893
+0.87%
$8.93 million $73,158
Apr 11, 6 AM $0.00886
-0.05%
$8.86 million $73,251
Apr 11, 5 AM $0.00886
-2.43%
$8.86 million $74,155
Apr 11, 4 AM $0.00908
+0.19%
$9.08 million $74,570
Apr 11, 3 AM $0.00906
-0.12%
$9.06 million $74,330
Apr 11, 2 AM $0.00907
+0.20%
$9.07 million $74,335
Apr 11, 1 AM $0.00905
+0.74%
$9.05 million $74,898
Apr 11, 12 AM $0.00899
-1.04%
$8.99 million $74,324
Apr 10, 11 PM $0.00908
-0.08%
$9.08 million $73,825
Apr 10, 10 PM $0.00909
+0.02%
$9.09 million $73,331
Apr 10, 9 PM $0.00899
-1.10%
$8.99 million $73,036
Apr 10, 8 PM $0.00909
+0.05%
$9.09 million $74,445
Apr 10, 7 PM $0.00909
-0.10%
$9.09 million $76,089
Apr 10, 6 PM $0.00908
-0.15%
$9.08 million $75,804
Apr 10, 5 PM $0.0091
-0.86%
$9.1 million $77,755
Apr 10, 4 PM $0.00918
+0.07%
$9.18 million $80,397
Apr 10, 3 PM $0.00918
-0.25%
$9.18 million $80,440
Apr 10, 2 PM $0.0092
+0.03%
$9.2 million $81,845
Apr 10, 1 PM $0.0092
-0.05%
$9.2 million $83,020
Apr 10, 12 PM $0.0092
-0.07%
$9.2 million $82,924
Apr 10, 11 AM $0.0092
+0.31%
$9.2 million $82,339
Apr 10, 10 AM $0.00918
-0.15%
$9.18 million $81,793
Apr 10, 9 AM $0.00919
-1.23%
$9.19 million $81,191
Apr 10, 8 AM $0.0093
-0.98%
$9.3 million $80,139
Apr 10, 7 AM $0.0094
-0.01%
$9.4 million $81,177
Apr 10, 6 AM $0.0094
+0.57%
$9.4 million $82,821
Apr 10, 5 AM $0.00934
+0.54%
$9.34 million $84,744
Apr 10, 4 AM $0.00929
+0.01%
$9.29 million $85,244
Apr 10, 3 AM $0.00929
-0.09%
$9.29 million $85,553
Apr 10, 2 AM $0.0093
-0.14%
$9.3 million $88,318
Apr 10, 1 AM $0.00932
+0.15%
$9.32 million $88,542
Apr 10, 12 AM $0.00931
+0.00%
$9.31 million $89,030
Apr 9, 11 PM $0.00931
+0.12%
$9.31 million $88,762
Apr 9, 10 PM $0.00931
+0.03%
$9.31 million $90,116