Cypher Historical Data

CYPR Page 77
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 PM $ 0.0747
-2.03%
$ 74.74 million $ 5.42 million
Nov 13, 8 PM $ 0.0763
-4.21%
$ 76.29 million $ 5.55 million
Nov 13, 7 PM $ 0.0796
+5.94%
$ 79.64 million $ 5.74 million
Nov 13, 6 PM $ 0.0752
-4.83%
$ 74.19 million $ 5.4 million
Nov 13, 5 PM $ 0.079
-13.62%
$ 78.98 million $ 5.56 million
Nov 13, 4 PM $ 0.0914
-6.38%
$ 91.17 million $ 6.2 million
Nov 13, 3 PM $ 0.0977
-1.92%
$ 97.67 million $ 6.78 million
Nov 13, 2 PM $ 0.0996
-0.94%
$ 99.58 million $ 6.96 million
Nov 13, 1 PM $ 0.1
-0.05%
$ 100.3 million $ 6.98 million
Nov 13, 12 PM $ 0.1
-4.50%
$ 100.34 million $ 6.91 million
Nov 13, 11 AM $ 0.105
-0.26%
$ 105.07 million $ 7.25 million
Nov 13, 10 AM $ 0.105
+3.58%
$ 105.38 million $ 3.06 million
Nov 13, 9 AM $ 0.102
-1.09%
$ 101.74 million $ 7.09 million
Nov 13, 8 AM $ 0.103
-6.31%
$ 102.87 million $ 7.23 million
Nov 13, 7 AM $ 0.11
-1.74%
$ 109.79 million $ 7.7 million
Nov 13, 6 AM $ 0.112
-1.63%
$ 111.74 million $ 7.81 million
Nov 13, 5 AM $ 0.114
+0.32%
$ 113.59 million $ 8.03 million
Nov 13, 4 AM $ 0.113
-3.18%
$ 113.29 million $ 8.09 million
Nov 13, 3 AM $ 0.117
+6.52%
$ 116.94 million $ 8.48 million
Nov 13, 2 AM $ 0.11
+1.94%
$ 109.78 million $ 1.93 million
Nov 13, 1 AM $ 0.108
-0.15%
$ 107.75 million $ 1.93 million
Nov 13, 12 AM $ 0.108
-0.17%
$ 107.91 million $ 2.03 million
Nov 12, 11 PM $ 0.108
-5.03%
$ 108.62 million $ 2.06 million
Nov 12, 10 PM $ 0.114
+5.06%
$ 114.03 million $ 2.19 million
Nov 12, 9 PM $ 0.108
+3.04%
$ 108.33 million $ 8.61 million
Nov 12, 8 PM $ 0.105
-4.25%
$ 105.2 million $ 8.78 million
Nov 12, 7 PM $ 0.11
+6.83%
$ 109.8 million $ 9.04 million
Nov 12, 6 PM $ 0.103
+0.47%
$ 102.75 million $ 9.01 million
Nov 12, 5 PM $ 0.103
-8.14%
$ 102.7 million $ 9.24 million
Nov 12, 4 PM $ 0.112
+5.47%
$ 111.96 million $ 9.57 million
Nov 12, 3 PM $ 0.106
-10.79%
$ 106.28 million $ 9.56 million
Nov 12, 2 PM $ 0.119
-2.78%
$ 118.91 million $ 11.07 million
Nov 12, 1 PM $ 0.122
-2.11%
$ 122.37 million $ 11.46 million
Nov 12, 12 PM $ 0.125
-0.51%
$ 125.01 million $ 11.82 million
Nov 12, 11 AM $ 0.126
+1.86%
$ 125.65 million $ 12.01 million
Nov 12, 10 AM $ 0.123
+3.37%
$ 123.36 million $ 11.9 million
Nov 12, 9 AM $ 0.119
+2.94%
$ 119.24 million $ 11.79 million
Nov 12, 8 AM $ 0.116
-7.20%
$ 115.92 million $ 11.6 million
Nov 12, 7 AM $ 0.125
-3.25%
$ 124.92 million $ 12.27 million
Nov 12, 6 AM $ 0.129
-6.92%
$ 129.11 million $ 12.67 million
Nov 12, 5 AM $ 0.139
-9.25%
$ 138.83 million $ 13.29 million
Nov 12, 4 AM $ 0.153
+12.24%
$ 152.91 million $ 14.14 million
Nov 12, 3 AM $ 0.136
+3.91%
$ 136.27 million $ 12.87 million
Nov 12, 2 AM $ 0.131
-0.21%
$ 131.07 million $ 12.52 million
Nov 12, 1 AM $ 0.131
-2.27%
$ 131.35 million $ 12.51 million
Nov 12, 12 AM $ 0.134
-4.00%
$ 134.39 million $ 12.95 million
Nov 11, 11 PM $ 0.14
+2.89%
$ 139.99 million $ 13.29 million
Nov 11, 10 PM $ 0.136
+9.28%
$ 135.59 million $ 12.59 million
Nov 11, 9 PM $ 0.124
-10.79%
$ 124.24 million $ 11.79 million
Nov 11, 8 PM $ 0.139
-1.38%
$ 139.4 million $ 12.55 million