Cypher Historical Data

CYPR Page 77
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 0.016
+0.05%
$ 15.96 million $ 228,011
Mar 1, 12 PM $ 0.0159
-0.05%
$ 15.94 million $ 236,352
Mar 1, 11 AM $ 0.0159
-0.05%
$ 15.94 million $ 238,189
Mar 1, 10 AM $ 0.016
+0.10%
$ 15.95 million $ 244,316
Mar 1, 9 AM $ 0.0159
-0.18%
$ 15.94 million $ 247,504
Mar 1, 8 AM $ 0.0159
-0.11%
$ 15.93 million $ 247,798
Mar 1, 7 AM $ 0.0159
+0.11%
$ 15.94 million $ 258,856
Mar 1, 6 AM $ 0.0159
-0.59%
$ 15.92 million $ 273,780
Mar 1, 5 AM $ 0.016
-0.06%
$ 16.02 million $ 277,945
Mar 1, 4 AM $ 0.016
-0.01%
$ 16.03 million $ 276,662
Mar 1, 3 AM $ 0.016
+0.55%
$ 16.03 million $ 273,313
Mar 1, 2 AM $ 0.0159
+0.02%
$ 15.94 million $ 272,423
Mar 1, 1 AM $ 0.0159
-0.15%
$ 15.94 million $ 269,822
Mar 1, 12 AM $ 0.016
+0.22%
$ 15.96 million $ 269,344
Feb 28, 11 PM $ 0.0159
-0.07%
$ 15.92 million $ 266,419
Feb 28, 10 PM $ 0.0159
-0.02%
$ 15.94 million $ 266,575
Feb 28, 9 PM $ 0.0159
-0.01%
$ 15.94 million $ 259,495
Feb 28, 8 PM $ 0.0159
+0.14%
$ 15.94 million $ 256,327
Feb 28, 7 PM $ 0.0159
-0.09%
$ 15.92 million $ 259,501
Feb 28, 6 PM $ 0.0159
-0.01%
$ 15.93 million $ 263,378
Feb 28, 5 PM $ 0.0159
+0.05%
$ 15.94 million $ 268,784
Feb 28, 4 PM $ 0.0159
-0.07%
$ 15.92 million $ 270,212
Feb 28, 3 PM $ 0.0159
+0.00%
$ 15.94 million $ 272,353
Feb 28, 2 PM $ 0.0159
-0.06%
$ 15.92 million $ 269,182
Feb 28, 1 PM $ 0.0159
+0.01%
$ 15.92 million $ 268,016
Feb 28, 12 PM $ 0.0159
-0.15%
$ 15.92 million $ 260,286
Feb 28, 11 AM $ 0.0159
+0.08%
$ 15.94 million $ 253,942
Feb 28, 10 AM $ 0.0159
-0.11%
$ 15.93 million $ 244,755
Feb 28, 9 AM $ 0.0159
+0.15%
$ 15.95 million $ 244,026
Feb 28, 8 AM $ 0.0159
-0.17%
$ 15.92 million $ 239,148
Feb 28, 7 AM $ 0.016
-0.63%
$ 15.95 million $ 208,225
Feb 28, 6 AM $ 0.0161
+0.09%
$ 16.05 million $ 205,065
Feb 28, 5 AM $ 0.016
+0.03%
$ 16.04 million $ 206,281
Feb 28, 4 AM $ 0.016
-0.10%
$ 16.04 million $ 202,162
Feb 28, 3 AM $ 0.0161
+0.04%
$ 16.05 million $ 201,996
Feb 28, 2 AM $ 0.016
-0.03%
$ 16.04 million $ 201,268
Feb 28, 1 AM $ 0.016
+0.03%
$ 16.05 million $ 207,801
Feb 28, 12 AM $ 0.016
+0.18%
$ 16.04 million $ 210,565
Feb 27, 11 PM $ 0.016
+0.08%
$ 16.02 million $ 215,856
Feb 27, 10 PM $ 0.016
+0.06%
$ 16.04 million $ 219,943
Feb 27, 9 PM $ 0.016
-0.09%
$ 16.03 million $ 224,078
Feb 27, 8 PM $ 0.016
+0.64%
$ 16.05 million $ 228,699
Feb 27, 7 PM $ 0.016
+0.15%
$ 15.97 million $ 229,694
Feb 27, 6 PM $ 0.016
+0.04%
$ 15.97 million $ 227,157
Feb 27, 5 PM $ 0.016
+0.23%
$ 15.98 million $ 226,486
Feb 27, 4 PM $ 0.0159
-0.15%
$ 15.94 million $ 220,760
Feb 27, 3 PM $ 0.016
+0.26%
$ 15.98 million $ 220,556
Feb 27, 2 PM $ 0.0159
-0.20%
$ 15.95 million $ 221,281
Feb 27, 1 PM $ 0.016
-0.04%
$ 15.98 million $ 222,199
Feb 27, 12 PM $ 0.016
-0.13%
$ 15.98 million $ 222,472