Cypher Historical Data

CYPR Page 78
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 PM $ 0.124
-10.79%
$ 124.24 million $ 11.79 million
Nov 11, 8 PM $ 0.139
-1.38%
$ 139.4 million $ 12.55 million
Nov 11, 7 PM $ 0.141
-10.73%
$ 141.34 million $ 12.52 million
Nov 11, 6 PM $ 0.158
-10.77%
$ 158.26 million $ 13.28 million
Nov 11, 5 PM $ 0.177
+16.64%
$ 177.21 million $ 13.6 million
Nov 11, 4 PM $ 0.152
-11.20%
$ 151.75 million $ 12.07 million
Nov 11, 3 PM $ 0.171
+28.36%
$ 170.89 million $ 11.87 million
Nov 11, 2 PM $ 0.133
+1.20%
$ 133.15 million $ 9.47 million
Nov 11, 1 PM $ 0.132
+17.03%
$ 131.55 million $ 8.87 million
Nov 11, 12 PM $ 0.112
-2.74%
$ 112.42 million $ 7.65 million
Nov 11, 11 AM $ 0.116
-9.07%
$ 115.68 million $ 7.8 million
Nov 11, 10 AM $ 0.127
+4.94%
$ 127.15 million $ 8.17 million
Nov 11, 9 AM $ 0.121
-2.02%
$ 121.08 million $ 7.66 million
Nov 11, 8 AM $ 0.124
-0.18%
$ 123.71 million $ 7.94 million
Nov 11, 7 AM $ 0.124
+4.83%
$ 123.87 million $ 7.92 million
Nov 11, 6 AM $ 0.118
+6.20%
$ 118.33 million $ 7.66 million
Nov 11, 5 AM $ 0.111
-3.65%
$ 111.43 million $ 7.37 million
Nov 11, 4 AM $ 0.115
+5.86%
$ 115.48 million $ 7.51 million
Nov 11, 3 AM $ 0.109
+4.25%
$ 109.09 million $ 7.26 million
Nov 11, 2 AM $ 0.105
-1.77%
$ 104.64 million $ 7.04 million
Nov 11, 1 AM $ 0.107
-8.00%
$ 106.53 million $ 7.22 million
Nov 11, 12 AM $ 0.116
+16.89%
$ 115.53 million $ 7.48 million
Nov 10, 11 PM $ 0.0988
-7.69%
$ 98.84 million $ 6.95 million
Nov 10, 10 PM $ 0.107
+0.01%
$ 107.27 million $ 7.39 million
Nov 10, 9 PM $ 0.107
+15.69%
$ 107.06 million $ 7.48 million
Nov 10, 8 PM $ 0.0925
-0.14%
$ 92.64 million $ 6.65 million
Nov 10, 7 PM $ 0.0927
+5.61%
$ 92.67 million $ 6.75 million
Nov 10, 6 PM $ 0.0878
-7.10%
$ 87.79 million $ 6.63 million
Nov 10, 5 PM $ 0.0945
-2.22%
$ 94.5 million $ 7.05 million
Nov 10, 4 PM $ 0.0966
-0.16%
$ 96.63 million $ 7.44 million
Nov 10, 3 PM $ 0.0968
-0.01%
$ 96.82 million $ 7.7 million
Nov 10, 2 PM $ 0.0968
+2.44%
$ 96.79 million $ 7.92 million
Nov 10, 1 PM $ 0.0945
-6.25%
$ 94.49 million $ 8.08 million
Nov 10, 12 PM $ 0.101
-6.59%
$ 100.79 million $ 9.03 million
Nov 10, 11 AM $ 0.108
+3.14%
$ 107.9 million $ 10.62 million
Nov 10, 10 AM $ 0.105
+4.35%
$ 104.61 million $ 10.64 million
Nov 10, 9 AM $ 0.1
+3.94%
$ 100.26 million $ 11.21 million
Nov 10, 8 AM $ 0.0964
-2.25%
$ 96.42 million $ 11.38 million
Nov 10, 7 AM $ 0.0986
-6.67%
$ 98.64 million $ 11.89 million
Nov 10, 6 AM $ 0.106
-6.57%
$ 105.75 million $ 12.31 million
Nov 10, 5 AM $ 0.113
-6.15%
$ 112.95 million $ 12.95 million
Nov 10, 4 AM $ 0.12
-2.88%
$ 120.36 million $ 13.65 million
Nov 10, 3 AM $ 0.124
+3.54%
$ 123.98 million $ 13.92 million
Nov 10, 2 AM $ 0.12
-0.37%
$ 119.73 million $ 13.22 million
Nov 10, 1 AM $ 0.12
-3.37%
$ 120.18 million $ 13.31 million
Nov 10, 12 AM $ 0.124
+6.37%
$ 124.38 million $ 13.58 million
Nov 9, 11 PM $ 0.117
-8.58%
$ 117.49 million $ 13.19 million
Nov 9, 10 PM $ 0.128
+26.78%
$ 128.64 million $ 13.45 million
Nov 9, 9 PM $ 0.101
-7.05%
$ 101.28 million $ 11.42 million
Nov 9, 8 PM $ 0.109
-4.17%
$ 108.97 million $ 11.8 million