Cypher Historical Data

CYPR Page 78
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 0.016
-0.13%
$ 15.98 million $ 222,472
Feb 27, 11 AM $ 0.016
+0.23%
$ 15.99 million $ 221,992
Feb 27, 10 AM $ 0.016
+0.06%
$ 15.96 million $ 226,214
Feb 27, 9 AM $ 0.0159
+0.25%
$ 15.94 million $ 223,717
Feb 27, 8 AM $ 0.0159
-0.13%
$ 15.9 million $ 220,583
Feb 27, 7 AM $ 0.0159
-0.81%
$ 15.92 million $ 221,686
Feb 27, 6 AM $ 0.0161
+0.17%
$ 16.06 million $ 222,519
Feb 27, 5 AM $ 0.016
+0.11%
$ 16.04 million $ 220,916
Feb 27, 4 AM $ 0.016
+0.21%
$ 16.02 million $ 224,201
Feb 27, 3 AM $ 0.016
-0.02%
$ 15.99 million $ 227,700
Feb 27, 2 AM $ 0.016
+0.27%
$ 15.99 million $ 230,679
Feb 27, 1 AM $ 0.0159
-0.12%
$ 15.95 million $ 233,956
Feb 27, 12 AM $ 0.016
+0.18%
$ 15.97 million $ 232,937
Feb 26, 11 PM $ 0.0159
-0.07%
$ 15.94 million $ 227,704
Feb 26, 10 PM $ 0.0159
+0.01%
$ 15.95 million $ 222,862
Feb 26, 9 PM $ 0.0159
-0.26%
$ 15.95 million $ 223,649
Feb 26, 8 PM $ 0.016
+0.19%
$ 15.98 million $ 223,038
Feb 26, 7 PM $ 0.016
-0.27%
$ 15.95 million $ 221,566
Feb 26, 6 PM $ 0.016
+0.26%
$ 15.98 million $ 222,854
Feb 26, 5 PM $ 0.016
+0.22%
$ 15.98 million $ 218,204
Feb 26, 4 PM $ 0.0159
-0.14%
$ 15.94 million $ 220,392
Feb 26, 3 PM $ 0.016
+0.09%
$ 15.97 million $ 216,161
Feb 26, 2 PM $ 0.016
-0.69%
$ 15.96 million $ 213,933
Feb 26, 1 PM $ 0.0161
+0.53%
$ 16.07 million $ 214,335
Feb 26, 12 PM $ 0.016
-0.07%
$ 15.98 million $ 216,711
Feb 26, 11 AM $ 0.016
-0.02%
$ 15.99 million $ 218,507
Feb 26, 10 AM $ 0.016
+0.03%
$ 16 million $ 217,954
Feb 26, 9 AM $ 0.016
+0.14%
$ 15.99 million $ 220,865
Feb 26, 8 AM $ 0.016
+0.16%
$ 15.97 million $ 227,768
Feb 26, 7 AM $ 0.0159
-0.53%
$ 15.94 million $ 233,480
Feb 26, 6 AM $ 0.016
-0.27%
$ 16.02 million $ 236,831
Feb 26, 5 AM $ 0.0161
-0.01%
$ 16.06 million $ 236,537
Feb 26, 4 AM $ 0.0161
+0.16%
$ 16.06 million $ 235,505
Feb 26, 3 AM $ 0.016
-0.13%
$ 16.04 million $ 232,503
Feb 26, 2 AM $ 0.0161
+0.07%
$ 16.06 million $ 232,811
Feb 26, 1 AM $ 0.0161
+0.04%
$ 16.06 million $ 231,192
Feb 26, 12 AM $ 0.0161
+0.26%
$ 16.06 million $ 230,323
Feb 25, 11 PM $ 0.016
-0.02%
$ 16.02 million $ 227,889
Feb 25, 10 PM $ 0.016
-0.04%
$ 16.02 million $ 237,831
Feb 25, 9 PM $ 0.016
+0.07%
$ 16.03 million $ 235,514
Feb 25, 8 PM $ 0.016
-0.01%
$ 16.02 million $ 232,746
Feb 25, 7 PM $ 0.016
-0.11%
$ 16.02 million $ 232,205
Feb 25, 6 PM $ 0.0161
+0.26%
$ 16.07 million $ 228,526
Feb 25, 5 PM $ 0.016
-0.14%
$ 16.03 million $ 228,745
Feb 25, 4 PM $ 0.0161
+0.67%
$ 16.06 million $ 229,437
Feb 25, 3 PM $ 0.016
-0.07%
$ 15.96 million $ 230,764
Feb 25, 2 PM $ 0.016
+0.19%
$ 15.97 million $ 235,177
Feb 25, 1 PM $ 0.0159
-0.13%
$ 15.94 million $ 234,727
Feb 25, 12 PM $ 0.016
+0.18%
$ 15.96 million $ 230,314
Feb 25, 11 AM $ 0.0159
+0.01%
$ 15.94 million $ 230,688