Cypher Historical Data

CYPR Page 79
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 PM $ 0.109
-4.17%
$ 108.97 million $ 11.8 million
Nov 9, 7 PM $ 0.114
+2.60%
$ 113.72 million $ 12.15 million
Nov 9, 6 PM $ 0.111
-2.75%
$ 110.85 million $ 11.82 million
Nov 9, 5 PM $ 0.103
-7.71%
$ 102.92 million $ 10.75 million
Nov 9, 4 PM $ 0.112
-12.70%
$ 111.5 million $ 11.22 million
Nov 9, 3 PM $ 0.128
+5.85%
$ 127.73 million $ 12.16 million
Nov 9, 2 PM $ 0.121
-9.00%
$ 120.67 million $ 11.74 million
Nov 9, 1 PM $ 0.133
+8.68%
$ 132.6 million $ 12.18 million
Nov 9, 12 PM $ 0.122
-2.63%
$ 122.3 million $ 10.77 million
Nov 9, 11 AM $ 0.141
+4.60%
$ 141.08 million $ 5.76 million
Nov 9, 10 AM $ 0.134
+8.73%
$ 133.72 million $ 9.59 million
Nov 9, 9 AM $ 0.123
+28.29%
$ 122.98 million $ 7.41 million
Nov 9, 8 AM $ 0.0959
+13.10%
$ 95.86 million $ 5.7 million
Nov 9, 7 AM $ 0.0848
+10.65%
$ 87.37 million $ 5.23 million
Nov 9, 6 AM $ 0.0766
+4.77%
$ 76.6 million $ 4.34 million
Nov 9, 5 AM $ 0.0731
+9.86%
$ 73.06 million $ 4.01 million
Nov 9, 4 AM $ 0.0665
-0.52%
$ 66.49 million $ 3.64 million
Nov 9, 3 AM $ 0.0668
-0.23%
$ 66.84 million $ 3.82 million
Nov 9, 2 AM $ 0.067
-2.15%
$ 66.99 million $ 3.9 million
Nov 9, 1 AM $ 0.0685
-0.02%
$ 68.47 million $ 4.16 million
Nov 9, 12 AM $ 0.0685
-0.76%
$ 68.5 million $ 4.56 million
Nov 8, 11 PM $ 0.069
-0.45%
$ 69.01 million $ 4.94 million
Nov 8, 10 PM $ 0.0693
+0.24%
$ 69.32 million $ 5.02 million
Nov 8, 9 PM $ 0.0692
+4.91%
$ 69.15 million $ 4.99 million
Nov 8, 8 PM $ 0.0659
+3.04%
$ 65.92 million $ 4.82 million
Nov 8, 7 PM $ 0.064
-7.83%
$ 63.97 million $ 4.7 million
Nov 8, 6 PM $ 0.0694
-3.71%
$ 69.41 million $ 4.98 million
Nov 8, 5 PM $ 0.0721
-4.63%
$ 72.08 million $ 5.1 million
Nov 8, 4 PM $ 0.0756
+7.51%
$ 75.58 million $ 5.12 million
Nov 8, 3 PM $ 0.0703
-0.29%
$ 70.3 million $ 4.87 million
Nov 8, 2 PM $ 0.0705
+13.56%
$ 70.5 million $ 4.91 million
Nov 8, 1 PM $ 0.0621
+11.33%
$ 62.08 million $ 4.35 million
Nov 8, 12 PM $ 0.0558
+2.07%
$ 55.77 million $ 3.92 million
Nov 8, 11 AM $ 0.0546
-0.49%
$ 54.64 million $ 3.89 million
Nov 8, 10 AM $ 0.0549
-0.03%
$ 54.91 million $ 3.88 million
Nov 8, 9 AM $ 0.0549
-0.43%
$ 54.92 million $ 3.89 million
Nov 8, 8 AM $ 0.0552
+0.46%
$ 55.16 million $ 3.92 million
Nov 8, 7 AM $ 0.0549
+0.60%
$ 54.91 million $ 3.92 million
Nov 8, 6 AM $ 0.0546
+5.86%
$ 54.58 million $ 3.89 million
Nov 8, 5 AM $ 0.0516
-14.77%
$ 51.56 million $ 3.77 million
Nov 8, 4 AM $ 0.0605
-8.87%
$ 60.5 million $ 4.11 million
Nov 8, 3 AM $ 0.0664
-3.75%
$ 66.39 million $ 4.29 million
Nov 8, 2 AM $ 0.069
-17.68%
$ 68.97 million $ 4.27 million
Nov 8, 1 AM $ 0.0838
+5.03%
$ 85.88 million $ 4.61 million
Nov 8, 12 AM $ 0.0791
+24.87%
$ 79.15 million $ 2.09 million
Nov 7, 11 PM $ 0.0634
+27.83%
$ 63.39 million $ 2.89 million
Nov 7, 10 PM $ 0.0496
+6.21%
$ 49.59 million $ 2.3 million
Nov 7, 9 PM $ 0.0467
+0.03%
$ 46.69 million $ 2.22 million
Nov 7, 8 PM $ 0.0467
+2.28%
$ 46.68 million $ 2.22 million
Nov 7, 7 PM $ 0.0456
+1.31%
$ 45.65 million $ 2.18 million