Cypher Historical Data

CYPR Page 79
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.016
+0.18%
$ 15.96 million $ 230,314
Feb 25, 11 AM $ 0.0159
+0.01%
$ 15.94 million $ 230,688
Feb 25, 10 AM $ 0.016
+0.08%
$ 15.96 million $ 231,589
Feb 25, 9 AM $ 0.0159
-0.06%
$ 15.94 million $ 231,989
Feb 25, 8 AM $ 0.016
+0.12%
$ 15.95 million $ 228,808
Feb 25, 7 AM $ 0.0159
-0.35%
$ 15.93 million $ 223,701
Feb 25, 6 AM $ 0.016
-0.38%
$ 15.98 million $ 219,993
Feb 25, 5 AM $ 0.016
+0.09%
$ 16.05 million $ 221,235
Feb 25, 4 AM $ 0.016
+0.23%
$ 16 million $ 219,982
Feb 25, 3 AM $ 0.016
+0.06%
$ 15.96 million $ 218,655
Feb 25, 2 AM $ 0.0159
-0.10%
$ 15.94 million $ 216,028
Feb 25, 1 AM $ 0.016
+0.14%
$ 15.97 million $ 214,914
Feb 25, 12 AM $ 0.016
-0.14%
$ 15.96 million $ 214,039
Feb 24, 11 PM $ 0.016
-0.02%
$ 15.99 million $ 210,437
Feb 24, 10 PM $ 0.016
-0.10%
$ 15.98 million $ 207,602
Feb 24, 9 PM $ 0.016
+0.19%
$ 16 million $ 210,941
Feb 24, 8 PM $ 0.016
-0.06%
$ 15.97 million $ 213,475
Feb 24, 7 PM $ 0.016
+0.04%
$ 15.99 million $ 215,728
Feb 24, 6 PM $ 0.016
-0.12%
$ 15.98 million $ 218,672
Feb 24, 5 PM $ 0.016
+0.00%
$ 16 million $ 223,464
Feb 24, 4 PM $ 0.016
-0.15%
$ 15.96 million $ 223,025
Feb 24, 3 PM $ 0.016
+0.12%
$ 15.98 million $ 224,770
Feb 24, 2 PM $ 0.016
-0.04%
$ 15.98 million $ 221,134
Feb 24, 1 PM $ 0.016
+0.27%
$ 15.98 million $ 221,080
Feb 24, 12 PM $ 0.0159
-0.50%
$ 15.94 million $ 224,646
Feb 24, 11 AM $ 0.016
+0.31%
$ 16.03 million $ 221,136
Feb 24, 10 AM $ 0.016
-0.07%
$ 15.96 million $ 219,742
Feb 24, 9 AM $ 0.016
-0.08%
$ 15.97 million $ 214,018
Feb 24, 8 AM $ 0.016
+0.30%
$ 15.98 million $ 211,967
Feb 24, 7 AM $ 0.0159
-0.14%
$ 15.94 million $ 207,973
Feb 24, 6 AM $ 0.016
+0.12%
$ 15.96 million $ 208,848
Feb 24, 5 AM $ 0.0159
+0.00%
$ 15.94 million $ 209,477
Feb 24, 4 AM $ 0.0159
-0.09%
$ 15.94 million $ 211,702
Feb 24, 3 AM $ 0.016
+0.38%
$ 15.96 million $ 214,156
Feb 24, 2 AM $ 0.0158
+0.00%
$ 15.82 million $ 218,876
Feb 24, 1 AM $ 0.0158
+0.15%
$ 15.82 million $ 218,837
Feb 24, 12 AM $ 0.0158
-0.79%
$ 15.79 million $ 217,400
Feb 23, 11 PM $ 0.016
+0.00%
$ 15.96 million $ 217,587
Feb 23, 10 PM $ 0.016
+0.15%
$ 15.96 million $ 217,294
Feb 23, 9 PM $ 0.0159
-0.12%
$ 15.94 million $ 216,880
Feb 23, 8 PM $ 0.016
+0.13%
$ 15.95 million $ 218,609
Feb 23, 7 PM $ 0.0159
-0.19%
$ 15.93 million $ 219,453
Feb 23, 6 PM $ 0.016
+0.18%
$ 15.96 million $ 220,670
Feb 23, 5 PM $ 0.0159
-0.13%
$ 15.93 million $ 217,925
Feb 23, 4 PM $ 0.016
+0.00%
$ 15.96 million $ 213,973
Feb 23, 3 PM $ 0.016
+0.16%
$ 15.96 million $ 215,472
Feb 23, 2 PM $ 0.0159
+0.00%
$ 15.94 million $ 218,990
Feb 23, 1 PM $ 0.0159
+0.00%
$ 15.94 million $ 224,284
Feb 23, 12 PM $ 0.016
+0.05%
$ 15.96 million $ 220,592
Feb 23, 11 AM $ 0.0159
-0.04%
$ 15.95 million $ 224,185