Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cypher Historical Data

CYPR Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2025 $0.11
-41.74%
$109.73 million $9.93 million
Oct 8, 2025 $0.188
+6.73%
$188.53 million $12.89 million
Oct 7, 2025 $0.176
-14.78%
$176.1 million $15.77 million
Oct 6, 2025 $0.208
-5.48%
$208.25 million $37.47 million
Oct 5, 2025 $0.229
+139.60%
$-- $54.37 million
Download