Cypher Historical Data

CYPR Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 0.0108
-0.03%
$ 10.79 million $ 89,779
Mar 28, 10 PM $ 0.0108
+0.09%
$ 10.8 million $ 89,279
Mar 28, 9 PM $ 0.0108
-0.84%
$ 10.79 million $ 89,235
Mar 28, 8 PM $ 0.0109
+0.65%
$ 10.88 million $ 88,909
Mar 28, 7 PM $ 0.0108
-1.92%
$ 10.8 million $ 88,357
Mar 28, 6 PM $ 0.011
-0.18%
$ 11.02 million $ 89,731
Mar 28, 5 PM $ 0.011
-2.75%
$ 11.04 million $ 88,207
Mar 28, 4 PM $ 0.0113
-0.83%
$ 11.35 million $ 88,041
Mar 28, 3 PM $ 0.0114
+0.11%
$ 11.44 million $ 91,236
Mar 28, 2 PM $ 0.0114
+0.11%
$ 11.43 million $ 91,886
Mar 28, 1 PM $ 0.0114
-0.12%
$ 11.42 million $ 92,452
Mar 28, 12 PM $ 0.0114
+0.06%
$ 11.43 million $ 93,247
Mar 28, 11 AM $ 0.0114
-0.08%
$ 11.43 million $ 94,743
Mar 28, 10 AM $ 0.0114
-0.06%
$ 11.43 million $ 93,022
Mar 28, 9 AM $ 0.0114
+1.01%
$ 11.44 million $ 85,875
Mar 28, 8 AM $ 0.0113
+2.55%
$ 11.32 million $ 82,700
Mar 28, 7 AM $ 0.011
+0.04%
$ 11.04 million $ 80,460
Mar 28, 6 AM $ 0.011
+0.01%
$ 11.04 million $ 81,176
Mar 28, 5 AM $ 0.011
-0.15%
$ 11.04 million $ 81,304
Mar 28, 4 AM $ 0.0111
-0.13%
$ 11.05 million $ 81,192
Mar 28, 3 AM $ 0.0111
-0.96%
$ 11.07 million $ 80,931
Mar 28, 2 AM $ 0.0112
+0.37%
$ 11.18 million $ 82,335
Mar 28, 1 AM $ 0.0111
-0.07%
$ 11.14 million $ 85,037
Mar 28, 12 AM $ 0.0111
-0.04%
$ 11.14 million $ 87,270
Mar 27, 11 PM $ 0.0111
+0.01%
$ 11.15 million $ 88,062
Mar 27, 10 PM $ 0.0111
-0.03%
$ 11.15 million $ 88,659
Mar 27, 9 PM $ 0.0111
-0.70%
$ 11.15 million $ 88,362
Mar 27, 8 PM $ 0.0112
-0.24%
$ 11.23 million $ 88,704
Mar 27, 7 PM $ 0.0113
+3.88%
$ 11.25 million $ 89,717
Mar 27, 6 PM $ 0.0108
-0.07%
$ 10.83 million $ 86,273
Mar 27, 5 PM $ 0.0108
+0.33%
$ 10.84 million $ 87,190
Mar 27, 4 PM $ 0.0108
+3.95%
$ 10.81 million $ 87,643
Mar 27, 3 PM $ 0.0104
+0.57%
$ 10.39 million $ 82,379
Mar 27, 2 PM $ 0.0103
-0.57%
$ 10.34 million $ 81,523
Mar 27, 1 PM $ 0.0104
-0.39%
$ 10.4 million $ 80,942
Mar 27, 12 PM $ 0.0104
-0.85%
$ 10.44 million $ 80,888
Mar 27, 11 AM $ 0.0105
+2.61%
$ 10.52 million $ 79,520
Mar 27, 10 AM $ 0.0103
-0.01%
$ 10.26 million $ 77,266
Mar 27, 9 AM $ 0.0103
+0.01%
$ 10.26 million $ 77,109
Mar 27, 8 AM $ 0.0103
-0.83%
$ 10.26 million $ 77,615
Mar 27, 7 AM $ 0.0103
-0.07%
$ 10.34 million $ 77,274
Mar 27, 6 AM $ 0.0104
+0.05%
$ 10.35 million $ 76,672
Mar 27, 5 AM $ 0.0103
-0.81%
$ 10.35 million $ 77,102
Mar 27, 4 AM $ 0.0104
-0.02%
$ 10.43 million $ 76,879
Mar 27, 3 AM $ 0.0104
+0.03%
$ 10.43 million $ 76,903
Mar 27, 2 AM $ 0.0104
-4.70%
$ 10.42 million $ 75,499
Mar 27, 1 AM $ 0.0109
-0.04%
$ 10.93 million $ 72,776
Mar 27, 12 AM $ 0.0109
-1.22%
$ 10.94 million $ 71,819
Mar 26, 11 PM $ 0.0111
+0.08%
$ 11.08 million $ 70,932
Mar 26, 10 PM $ 0.0111
+0.08%
$ 11.07 million $ 70,569