Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cypher Historical Data

CYPR Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 3 PM $0.000222
+0.00%
$222,329 $130
Sep 6, 2 PM $0.000222
-0.02%
$222,334 $130
Sep 6, 1 PM $0.000222
+0.00%
$222,370 $83
Sep 6, 12 PM $0.000222
+0.00%
$222,370 $83
Sep 6, 11 AM $0.000221
+0.00%
$221,292 $83
Sep 6, 10 AM $0.000221
-0.48%
$221,297 $83
Sep 6, 9 AM $0.000222
+0.00%
$222,370 $79
Sep 6, 8 AM $0.000222
+0.00%
$222,370 $79
Sep 6, 7 AM $0.000222
+0.00%
$222,370 $79
Sep 6, 6 AM $0.000222
+0.00%
$222,370 $87
Sep 6, 5 AM $0.000221
+0.00%
$221,381 $87
Sep 6, 4 AM $0.000221
-0.44%
$221,384 $87
Sep 6, 3 AM $0.000222
+0.00%
$222,370 $71
Sep 6, 2 AM $0.000222
-4.27%
$222,370 $71
Sep 6, 1 AM $0.000232
+6.79%
$232,289 $36
Sep 6, 12 AM $0.000218
+0.00%
$217,511 $31
Sep 5, 11 PM $0.000218
+0.00%
$217,511 $31
Sep 5, 10 PM $0.000218
+0.00%
$217,511 $31
Sep 5, 9 PM $0.000218
+0.05%
$217,511 $31
Sep 5, 8 PM $0.000217
+1.38%
$217,409 $23
Sep 5, 7 PM $0.000216
-0.76%
$216,087 $8
Sep 5, 6 PM $0.000218
+0.00%
$217,739 $4
Sep 5, 5 PM $0.000218
+0.00%
$217,739 $4
Sep 5, 4 PM $0.000218
+0.00%
$217,739 $4
Sep 5, 3 PM $0.000218
+0.00%
$217,739 $9
Sep 5, 2 PM $0.000218
+0.00%
$217,739 $9
Sep 5, 1 PM $0.000218
+0.00%
$217,739 $9
Sep 5, 12 PM $0.000218
+0.00%
$217,739 $10
Sep 5, 11 AM $0.000218
+0.00%
$217,739 $14
Sep 5, 10 AM $0.000218
+0.06%
$217,739 $14
Sep 5, 9 AM $0.000218
+0.02%
$217,616 $14
Sep 5, 8 AM $0.000218
+0.00%
$217,574 $14
Sep 5, 7 AM $0.000218
+0.00%
$217,577 $9
Sep 5, 6 AM $0.000217
+0.00%
$217,241 $12
Sep 5, 5 AM $0.000217
+0.00%
$217,241 $12
Sep 5, 4 AM $0.000217
-0.15%
$217,244 $12
Sep 5, 3 AM $0.000218
+0.00%
$217,577 $8
Sep 5, 2 AM $0.000218
+0.00%
$217,577 $8
Sep 5, 1 AM $0.000218
+0.13%
$217,577 $4
Sep 5, 12 AM $0.000217
+0.00%
$217,302 $2
Sep 4, 11 PM $0.000217
+0.00%
$217,302 $2
Sep 4, 10 PM $0.000217
+0.00%
$217,302 $2
Sep 4, 9 PM $0.000217
+0.00%
$217,302 $2
Sep 4, 8 PM $0.000217
+0.00%
$217,302 $2
Sep 4, 7 PM $0.000217
+0.00%
$217,302 $2
Sep 4, 6 PM $0.000217
+0.07%
$217,140 $2
Sep 4, 5 PM $0.000217
-0.01%
$216,979 $6
Sep 4, 4 PM $0.000217
+0.00%
$217,010 $19
Sep 4, 3 PM $0.000217
+0.00%
$217,010 $24
Sep 4, 2 PM $0.000217
+0.00%
$217,010 $32