Cypher Historical Data

CYPR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22, 7 AM $ 0.00019
+0.00%
$ 190,217 $ 112
Jul 22, 6 AM $ 0.00019
+0.00%
$ 190,217 $ 237
Jul 22, 5 AM $ 0.00019
+0.00%
$ 190,219 $ 248
Jul 22, 4 AM $ 0.00019
+0.00%
$ 190,219 $ 452
Jul 22, 3 AM $ 0.00019
+0.00%
$ 190,221 $ 478
Jul 22, 2 AM $ 0.00019
+0.00%
$ 190,221 $ 484
Jul 22, 1 AM $ 0.00019
+0.00%
$ 190,221 $ 484
Jul 22, 12 AM $ 0.00019
-0.04%
$ 190,221 $ 593
Jul 21, 11 PM $ 0.00019
-0.03%
$ 190,306 $ 713
Jul 21, 10 PM $ 0.00019
+0.44%
$ 190,360 $ 895
Jul 21, 9 PM $ 0.00019
-0.63%
$ 189,530 $ 643
Jul 21, 8 PM $ 0.000191
+0.00%
$ 190,725 $ 739
Jul 21, 7 PM $ 0.000191
+0.00%
$ 190,725 $ 739
Jul 21, 6 PM $ 0.000191
-0.01%
$ 190,725 $ 813
Jul 21, 5 PM $ 0.000191
+0.00%
$ 190,735 $ 834
Jul 21, 4 PM $ 0.000191
-0.01%
$ 190,735 $ 1,224
Jul 21, 3 PM $ 0.000191
+0.00%
$ 190,753 $ 1,224
Jul 21, 2 PM $ 0.000191
+0.00%
$ 190,759 $ 1,220
Jul 21, 1 PM $ 0.000191
+0.07%
$ 190,623 $ 1,215
Jul 21, 12 PM $ 0.00019
-0.17%
$ 190,486 $ 1,215
Jul 21, 11 AM $ 0.000191
+4.70%
$ 190,807 $ 1,208
Jul 21, 10 AM $ 0.000182
+0.28%
$ 182,242 $ 1,158
Jul 21, 9 AM $ 0.000181
-0.52%
$ 181,435 $ 1,166
Jul 21, 8 AM $ 0.000182
+23.62%
$ 182,065 $ 1,097
Jul 21, 7 AM $ 0.000147
+0.00%
$ 147,277 $ 546
Jul 21, 6 AM $ 0.000147
-0.41%
$ 147,277 $ 546
Jul 21, 5 AM $ 0.000148
-2.25%
$ 147,877 $ 851
Jul 21, 4 AM $ 0.000153
-0.04%
$ 153,470 $ 947
Jul 21, 3 AM $ 0.000154
-6.06%
$ 154,294 $ 703
Jul 21, 2 AM $ 0.000164
-1.72%
$ 164,246 $ 989
Jul 21, 1 AM $ 0.000167
+0.03%
$ 166,882 $ 990
Jul 21, 12 AM $ 0.000167
+6.07%
$ 166,828 $ 945
Jul 20, 11 PM $ 0.000153
+22.33%
$ 152,962 $ 681
Jul 20, 10 PM $ 0.000126
-41.83%
$ 125,969 $ 507
Jul 20, 9 PM $ 0.000217
-0.06%
$ 216,551 $ 474
Jul 20, 8 PM $ 0.000217
-2.26%
$ 216,689 $ 474
Jul 20, 7 PM $ 0.000222
-0.03%
$ 221,711 $ 434
Jul 20, 6 PM $ 0.000222
-3.22%
$ 221,895 $ 136
Jul 20, 5 PM $ 0.000229
-1.32%
$ 229,175 $ 303
Jul 20, 4 PM $ 0.000233
-0.01%
$ 232,858 $ 297
Jul 20, 3 PM $ 0.000233
+0.00%
$ 232,917 $ 140
Jul 20, 2 PM $ 0.000233
+0.00%
$ 232,917 $ 141
Jul 20, 1 PM $ 0.000233
+0.00%
$ 232,917 $ 198
Jul 20, 12 PM $ 0.000233
-0.07%
$ 232,917 $ 460
Jul 20, 11 AM $ 0.000233
-0.22%
$ 233,052 $ 459
Jul 20, 10 AM $ 0.000234
+0.27%
$ 234,290 $ 387
Jul 20, 9 AM $ 0.000233
+1.06%
$ 233,283 $ 432
Jul 20, 8 AM $ 0.000231
+0.00%
$ 230,838 $ 421
Jul 20, 7 AM $ 0.000231
+0.00%
$ 230,838 $ 421
Jul 20, 6 AM $ 0.000231
-0.02%
$ 230,838 $ 421