Cypher Historical Data

CYPR Page 80
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 PM $ 0.0467
+2.28%
$ 46.68 million $ 2.22 million
Nov 7, 7 PM $ 0.0456
+1.31%
$ 45.65 million $ 2.18 million
Nov 7, 6 PM $ 0.0451
-1.26%
$ 45.06 million $ 2.2 million
Nov 7, 5 PM $ 0.0456
+2.57%
$ 45.62 million $ 2.22 million
Nov 7, 4 PM $ 0.0445
-0.01%
$ 44.47 million $ 2.19 million
Nov 7, 3 PM $ 0.0445
+5.68%
$ 44.48 million $ 2.24 million
Nov 7, 2 PM $ 0.0421
-13.59%
$ 42.09 million $ 2.11 million
Nov 7, 1 PM $ 0.0487
-0.23%
$ 48.7 million $ 2.29 million
Nov 7, 12 PM $ 0.0488
-2.81%
$ 48.82 million $ 2.33 million
Nov 7, 11 AM $ 0.0502
-0.56%
$ 50.22 million $ 2.38 million
Nov 7, 10 AM $ 0.0505
-0.79%
$ 50.5 million $ 2.4 million
Nov 7, 9 AM $ 0.0509
-0.69%
$ 50.9 million $ 2.43 million
Nov 7, 8 AM $ 0.0513
+3.45%
$ 51.25 million $ 2.42 million
Nov 7, 7 AM $ 0.0495
+3.86%
$ 49.54 million $ 2.45 million
Nov 7, 6 AM $ 0.0477
+3.05%
$ 47.69 million $ 2.63 million
Nov 7, 5 AM $ 0.0463
-6.11%
$ 46.26 million $ 2.8 million
Nov 7, 4 AM $ 0.0493
-0.97%
$ 49.28 million $ 2.89 million
Nov 7, 3 AM $ 0.0498
+0.01%
$ 49.76 million $ 3.01 million
Nov 7, 2 AM $ 0.0498
+0.40%
$ 49.76 million $ 3.21 million
Nov 7, 1 AM $ 0.0496
+0.13%
$ 49.59 million $ 3.2 million
Nov 7, 12 AM $ 0.0495
+6.11%
$ 49.53 million $ 3.16 million
Nov 6, 11 PM $ 0.0467
-0.15%
$ 46.68 million $ 3.08 million
Nov 6, 10 PM $ 0.0467
-0.21%
$ 46.75 million $ 3.1 million
Nov 6, 9 PM $ 0.0468
-5.06%
$ 46.85 million $ 3.13 million
Nov 6, 8 PM $ 0.0493
+1.40%
$ 49.34 million $ 3.24 million
Nov 6, 7 PM $ 0.0487
-1.51%
$ 48.66 million $ 3.33 million
Nov 6, 6 PM $ 0.0494
-0.13%
$ 49.41 million $ 3.4 million
Nov 6, 5 PM $ 0.0495
+0.04%
$ 49.47 million $ 3.64 million
Nov 6, 4 PM $ 0.0495
+6.74%
$ 49.45 million $ 3.66 million
Nov 6, 3 PM $ 0.0463
-4.65%
$ 46.33 million $ 3.47 million
Nov 6, 2 PM $ 0.0486
-0.56%
$ 48.61 million $ 3.53 million
Nov 6, 1 PM $ 0.0489
-6.89%
$ 48.88 million $ 3.55 million
Nov 6, 12 PM $ 0.0525
-0.52%
$ 52.52 million $ 3.64 million
Nov 6, 11 AM $ 0.0528
+0.59%
$ 52.81 million $ 3.63 million
Nov 6, 10 AM $ 0.0526
-5.27%
$ 52.58 million $ 3.6 million
Nov 6, 9 AM $ 0.0555
-0.14%
$ 55.51 million $ 3.7 million
Nov 6, 8 AM $ 0.0556
+0.35%
$ 55.58 million $ 3.67 million
Nov 6, 7 AM $ 0.0554
-1.80%
$ 55.39 million $ 3.6 million
Nov 6, 6 AM $ 0.0564
+7.53%
$ 56.41 million $ 3.36 million
Nov 6, 5 AM $ 0.0525
-0.87%
$ 52.45 million $ 2.92 million
Nov 6, 4 AM $ 0.0529
+2.48%
$ 52.92 million $ 2.93 million
Nov 6, 3 AM $ 0.0516
+0.61%
$ 51.64 million $ 2.72 million
Nov 6, 2 AM $ 0.0513
+0.19%
$ 51.32 million $ 2.49 million
Nov 6, 1 AM $ 0.0512
-0.86%
$ 51.23 million $ 2.5 million
Nov 6, 12 AM $ 0.0517
+0.40%
$ 51.68 million $ 2.53 million
Nov 5, 11 PM $ 0.0515
-0.37%
$ 51.47 million $ 2.55 million
Nov 5, 10 PM $ 0.0517
-0.37%
$ 51.66 million $ 2.57 million
Nov 5, 9 PM $ 0.0519
-6.09%
$ 51.85 million $ 2.6 million
Nov 5, 8 PM $ 0.0552
+14.58%
$ 55.22 million $ 2.82 million
Nov 5, 7 PM $ 0.0481
-6.98%
$ 48.14 million $ 2.58 million