Cypher Historical Data

CYPR Page 81
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 PM $ 0.0481
-6.98%
$ 48.14 million $ 2.58 million
Nov 5, 6 PM $ 0.0517
+2.66%
$ 51.75 million $ 2.69 million
Nov 5, 5 PM $ 0.0451
+19.31%
$ 45.09 million $ 1.26 million
Nov 5, 4 PM $ 0.0378
+0.05%
$ 37.79 million $ 1.88 million
Nov 5, 3 PM $ 0.0378
-0.31%
$ 37.78 million $ 1.93 million
Nov 5, 2 PM $ 0.0379
-0.04%
$ 37.89 million $ 2.02 million
Nov 5, 1 PM $ 0.0379
+0.58%
$ 37.91 million $ 2.01 million
Nov 5, 12 PM $ 0.0377
+0.04%
$ 37.69 million $ 2.01 million
Nov 5, 11 AM $ 0.0377
+0.59%
$ 37.68 million $ 2.02 million
Nov 5, 10 AM $ 0.0375
+1.08%
$ 37.45 million $ 2.01 million
Nov 5, 9 AM $ 0.0371
-1.67%
$ 37.05 million $ 1.98 million
Nov 5, 8 AM $ 0.0377
-0.31%
$ 37.68 million $ 2.03 million
Nov 5, 7 AM $ 0.0378
+0.70%
$ 37.8 million $ 2.04 million
Nov 5, 6 AM $ 0.0375
-1.93%
$ 37.52 million $ 2.05 million
Nov 5, 5 AM $ 0.0383
-4.94%
$ 38.27 million $ 1.91 million
Nov 5, 4 AM $ 0.0403
-0.65%
$ 40.27 million $ 1.99 million
Nov 5, 3 AM $ 0.0405
+2.15%
$ 40.54 million $ 1.97 million
Nov 5, 2 AM $ 0.0397
+0.24%
$ 39.68 million $ 1.95 million
Nov 5, 1 AM $ 0.0396
+3.41%
$ 39.58 million $ 1.93 million
Nov 5, 12 AM $ 0.0383
+18.86%
$ 38.28 million $ 1.47 million
Nov 4, 11 PM $ 0.0322
-0.52%
$ 32.21 million $ 1.68 million
Nov 4, 10 PM $ 0.0324
+0.10%
$ 32.37 million $ 1.7 million
Nov 4, 9 PM $ 0.0323
+1.80%
$ 32.33 million $ 1.66 million
Nov 4, 8 PM $ 0.0318
-25.24%
$ 31.82 million $ 1.53 million
Nov 4, 7 PM $ 0.0426
-1.09%
$ 42.56 million $ 1.73 million
Nov 4, 6 PM $ 0.0431
+4.58%
$ 43.08 million $ 1.69 million
Nov 4, 5 PM $ 0.0412
-7.15%
$ 41.19 million $ 1.65 million
Nov 4, 4 PM $ 0.0444
-0.65%
$ 44.39 million $ 1.77 million
Nov 4, 3 PM $ 0.0447
-0.13%
$ 44.68 million $ 1.75 million
Nov 4, 2 PM $ 0.0447
-0.30%
$ 44.73 million $ 1.7 million
Nov 4, 1 PM $ 0.0449
-0.53%
$ 44.87 million $ 1.74 million
Nov 4, 12 PM $ 0.0451
+3.20%
$ 45.12 million $ 1.73 million
Nov 4, 11 AM $ 0.0437
+0.38%
$ 43.72 million $ 1.7 million
Nov 4, 10 AM $ 0.0436
-1.98%
$ 43.56 million $ 1.71 million
Nov 4, 9 AM $ 0.0444
-1.05%
$ 44.44 million $ 1.8 million
Nov 4, 8 AM $ 0.0449
+2.80%
$ 44.91 million $ 1.77 million
Nov 4, 7 AM $ 0.0437
+4.52%
$ 43.68 million $ 1.75 million
Nov 4, 6 AM $ 0.0418
-5.81%
$ 41.8 million $ 1.71 million
Nov 4, 5 AM $ 0.0444
-4.72%
$ 44.37 million $ 1.74 million
Nov 4, 4 AM $ 0.0466
-0.32%
$ 46.56 million $ 1.82 million
Nov 4, 3 AM $ 0.0467
-0.67%
$ 46.71 million $ 1.85 million
Nov 4, 2 AM $ 0.047
-0.52%
$ 47.03 million $ 1.84 million
Nov 4, 1 AM $ 0.0473
+0.50%
$ 47.28 million $ 1.84 million
Nov 4, 12 AM $ 0.047
+8.60%
$ 47.04 million $ 1.83 million
Nov 3, 11 PM $ 0.0433
-5.13%
$ 43.33 million $ 1.44 million
Nov 3, 10 PM $ 0.0457
-0.41%
$ 45.67 million $ 1.77 million
Nov 3, 9 PM $ 0.0459
-0.08%
$ 45.86 million $ 1.83 million
Nov 3, 8 PM $ 0.0459
+0.20%
$ 45.9 million $ 1.86 million
Nov 3, 7 PM $ 0.0458
-0.30%
$ 45.81 million $ 1.85 million
Nov 3, 6 PM $ 0.0459
+1.09%
$ 45.95 million $ 1.84 million