Cypher Historical Data

CYPR Page 82
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 PM $ 0.0458
-0.30%
$ 45.81 million $ 1.85 million
Nov 3, 6 PM $ 0.0459
+1.09%
$ 45.95 million $ 1.84 million
Nov 3, 5 PM $ 0.0455
-9.94%
$ 45.48 million $ 1.8 million
Nov 3, 4 PM $ 0.0505
-0.28%
$ 50.51 million $ 1.91 million
Nov 3, 3 PM $ 0.0506
-1.72%
$ 50.65 million $ 1.89 million
Nov 3, 2 PM $ 0.0515
+0.52%
$ 51.53 million $ 1.88 million
Nov 3, 1 PM $ 0.0513
+2.15%
$ 51.27 million $ 1.88 million
Nov 3, 12 PM $ 0.0502
+0.00%
$ 50.2 million $ 1.87 million
Nov 3, 11 AM $ 0.0502
-0.61%
$ 50.2 million $ 1.87 million
Nov 3, 10 AM $ 0.0505
-1.10%
$ 50.52 million $ 1.86 million
Nov 3, 9 AM $ 0.0511
-4.05%
$ 51.09 million $ 1.88 million
Nov 3, 8 AM $ 0.0532
-3.63%
$ 53.24 million $ 1.91 million
Nov 3, 7 AM $ 0.0553
-0.64%
$ 55.26 million $ 1.96 million
Nov 3, 6 AM $ 0.0556
-3.31%
$ 55.61 million $ 1.96 million
Nov 3, 5 AM $ 0.0575
-0.46%
$ 57.55 million $ 2.02 million
Nov 3, 4 AM $ 0.0578
-2.68%
$ 57.79 million $ 2 million
Nov 3, 3 AM $ 0.0594
+0.83%
$ 59.38 million $ 2.03 million
Nov 3, 2 AM $ 0.0589
-0.68%
$ 58.9 million $ 2.05 million
Nov 3, 1 AM $ 0.0593
-0.39%
$ 59.3 million $ 2.07 million
Nov 3, 12 AM $ 0.0595
-3.17%
$ 59.54 million $ 2.06 million
Nov 2, 11 PM $ 0.0615
-0.39%
$ 61.48 million $ 2.09 million
Nov 2, 10 PM $ 0.0617
+4.92%
$ 61.72 million $ 2.02 million
Nov 2, 9 PM $ 0.0588
+9.73%
$ 58.83 million $ 1.84 million
Nov 2, 8 PM $ 0.0536
-1.29%
$ 53.62 million $ 1.73 million
Nov 2, 7 PM $ 0.0543
-1.17%
$ 54.32 million $ 1.74 million
Nov 2, 6 PM $ 0.055
-0.42%
$ 54.96 million $ 1.76 million
Nov 2, 5 PM $ 0.0552
-0.52%
$ 55.19 million $ 1.77 million
Nov 2, 4 PM $ 0.0555
+0.02%
$ 55.48 million $ 1.77 million
Nov 2, 3 PM $ 0.0555
+0.53%
$ 55.46 million $ 1.75 million
Nov 2, 2 PM $ 0.0552
-0.02%
$ 55.17 million $ 1.75 million
Nov 2, 1 PM $ 0.0552
-0.04%
$ 55.18 million $ 1.75 million
Nov 2, 12 PM $ 0.0552
+0.11%
$ 55.2 million $ 1.74 million
Nov 2, 11 AM $ 0.0551
+0.42%
$ 55.14 million $ 1.75 million
Nov 2, 10 AM $ 0.0549
-0.75%
$ 54.92 million $ 1.77 million
Nov 2, 9 AM $ 0.0553
+0.05%
$ 55.32 million $ 1.76 million
Nov 2, 8 AM $ 0.0553
+0.22%
$ 55.29 million $ 1.76 million
Nov 2, 7 AM $ 0.0552
+0.80%
$ 55.17 million $ 1.76 million
Nov 2, 6 AM $ 0.0547
+1.42%
$ 54.74 million $ 1.73 million
Nov 2, 5 AM $ 0.054
+0.45%
$ 53.97 million $ 1.72 million
Nov 2, 4 AM $ 0.0537
+0.27%
$ 53.73 million $ 1.73 million
Nov 2, 3 AM $ 0.0536
+0.14%
$ 53.59 million $ 1.72 million
Nov 2, 2 AM $ 0.0535
+0.22%
$ 53.51 million $ 1.73 million
Nov 2, 1 AM $ 0.0534
+0.84%
$ 53.39 million $ 1.72 million
Nov 2, 12 AM $ 0.0529
+0.04%
$ 52.95 million $ 572,191
Nov 1, 11 PM $ 0.0529
+0.04%
$ 52.92 million $ 572,764
Nov 1, 10 PM $ 0.0529
-0.06%
$ 52.9 million $ 573,304
Nov 1, 9 PM $ 0.0529
-0.25%
$ 52.94 million $ 584,743
Nov 1, 8 PM $ 0.0531
-0.10%
$ 53.07 million $ 590,396
Nov 1, 7 PM $ 0.0531
+0.09%
$ 53.13 million $ 588,502
Nov 1, 6 PM $ 0.0531
+0.12%
$ 53.08 million $ 1.72 million