Coinranking
Cypher Historical Data
CYPR
Page 82
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 1, 3 PM | $0.00933 | +0.15% | ||
| Apr 1, 2 PM | $0.00932 | +0.49% | ||
| Apr 1, 1 PM | $0.00927 | -0.17% | ||
| Apr 1, 12 PM | $0.00928 | +3.47% | ||
| Apr 1, 11 AM | $0.00897 | -4.08% | ||
| Apr 1, 10 AM | $0.00935 | -0.02% | ||
| Apr 1, 9 AM | $0.00935 | -1.15% | ||
| Apr 1, 8 AM | $0.00945 | -0.70% | ||
| Apr 1, 7 AM | $0.00953 | -0.35% | ||
| Apr 1, 6 AM | $0.00958 | -0.28% | ||
| Apr 1, 5 AM | $0.0096 | -0.10% | ||
| Apr 1, 4 AM | $0.00961 | -0.15% | ||
| Apr 1, 3 AM | $0.00962 | -0.09% | ||
| Apr 1, 2 AM | $0.00963 | +0.07% | ||
| Apr 1, 1 AM | $0.00962 | -0.65% | ||
| Apr 1, 12 AM | $0.00968 | -0.12% | ||
| Mar 31, 11 PM | $0.0097 | -0.04% | ||
| Mar 31, 10 PM | $0.0097 | +0.09% | ||
| Mar 31, 9 PM | $0.00969 | -0.46% | ||
| Mar 31, 8 PM | $0.00974 | -0.05% | ||
| Mar 31, 7 PM | $0.00974 | +0.02% | ||
| Mar 31, 6 PM | $0.00974 | +5.19% | ||
| Mar 31, 5 PM | $0.00926 | +0.63% | ||
| Mar 31, 4 PM | $0.0092 | +0.06% | ||
| Mar 31, 3 PM | $0.0092 | -4.81% | ||
| Mar 31, 2 PM | $0.00966 | -2.53% | ||
| Mar 31, 1 PM | $0.00991 | +0.06% | ||
| Mar 31, 12 PM | $0.00991 | -0.06% | ||
| Mar 31, 11 AM | $0.00991 | -0.18% | ||
| Mar 31, 10 AM | $0.00993 | +0.02% | ||
| Mar 31, 9 AM | $0.00993 | -0.07% | ||
| Mar 31, 8 AM | $0.00994 | +0.10% | ||
| Mar 31, 7 AM | $0.00992 | -0.47% | ||
| Mar 31, 6 AM | $0.00997 | -0.29% | ||
| Mar 31, 5 AM | $0.01 | -0.11% | ||
| Mar 31, 4 AM | $0.01 | -0.91% | ||
| Mar 31, 3 AM | $0.0101 | -0.13% | ||
| Mar 31, 2 AM | $0.0101 | -0.02% | ||
| Mar 31, 1 AM | $0.0101 | +0.67% | ||
| Mar 31, 12 AM | $0.0101 | -0.14% | ||
| Mar 30, 11 PM | $0.0101 | +0.85% | ||
| Mar 30, 10 PM | $0.00997 | +0.01% | ||
| Mar 30, 9 PM | $0.00996 | -0.72% | ||
| Mar 30, 8 PM | $0.01 | +1.37% | ||
| Mar 30, 7 PM | $0.00989 | -0.09% | ||
| Mar 30, 6 PM | $0.0099 | -2.94% | ||
| Mar 30, 5 PM | $0.0102 | -0.07% | ||
| Mar 30, 4 PM | $0.0102 | +0.00% | ||
| Mar 30, 3 PM | $0.0102 | -0.68% | ||
| Mar 30, 2 PM | $0.0103 | -1.36% | ||