Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cypher Historical Data

CYPR Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 2 PM $0.0103
-1.36%
$10.27 million $72,221
Mar 30, 1 PM $0.0104
+1.57%
$10.41 million $72,815
Mar 30, 12 PM $0.0102
-0.15%
$10.25 million $70,966
Mar 30, 11 AM $0.0103
+0.00%
$10.26 million $70,773
Mar 30, 10 AM $0.0103
+0.57%
$10.26 million $71,076
Mar 30, 9 AM $0.0102
-0.06%
$10.2 million $70,304
Mar 30, 8 AM $0.0102
-0.23%
$10.21 million $70,507
Mar 30, 7 AM $0.0102
-0.80%
$10.23 million $70,249
Mar 30, 6 AM $0.0103
+0.15%
$10.33 million $70,422
Mar 30, 5 AM $0.0103
+0.05%
$10.32 million $70,843
Mar 30, 4 AM $0.0103
-0.01%
$10.31 million $70,236
Mar 30, 3 AM $0.0103
-0.09%
$10.31 million $70,043
Mar 30, 2 AM $0.0103
-0.03%
$10.32 million $69,943
Mar 30, 1 AM $0.0103
+0.06%
$10.34 million $69,702
Mar 30, 12 AM $0.0103
+0.21%
$10.33 million $69,568
Mar 29, 11 PM $0.0103
+0.46%
$10.31 million $69,526
Mar 29, 10 PM $0.0103
-0.37%
$10.26 million $68,810
Mar 29, 9 PM $0.0103
+0.93%
$10.3 million $68,814
Mar 29, 8 PM $0.0102
-0.50%
$10.21 million $68,880
Mar 29, 7 PM $0.0103
+0.74%
$10.26 million $69,704
Mar 29, 6 PM $0.0102
+0.00%
$10.19 million $70,608
Mar 29, 5 PM $0.0102
-1.13%
$10.19 million $72,424
Mar 29, 4 PM $0.0103
+0.95%
$10.31 million $75,160
Mar 29, 3 PM $0.0104
-0.08%
$10.37 million $77,158
Mar 29, 2 PM $0.0104
-3.29%
$10.38 million $76,882
Mar 29, 1 PM $0.0107
-0.10%
$10.73 million $74,494
Mar 29, 12 PM $0.0107
-0.06%
$10.74 million $74,831
Mar 29, 11 AM $0.0107
+0.22%
$10.75 million $75,522
Mar 29, 10 AM $0.0107
-0.01%
$10.74 million $79,687
Mar 29, 9 AM $0.0107
-0.08%
$10.74 million $85,834
Mar 29, 8 AM $0.0107
-0.24%
$10.75 million $89,291
Mar 29, 7 AM $0.0108
+0.08%
$10.78 million $90,072
Mar 29, 6 AM $0.0108
+0.01%
$10.77 million $89,153
Mar 29, 5 AM $0.0108
-0.18%
$10.77 million $88,466
Mar 29, 4 AM $0.0108
+0.13%
$10.79 million $88,751
Mar 29, 3 AM $0.0108
-0.14%
$10.78 million $90,204
Mar 29, 2 AM $0.0108
+0.05%
$10.79 million $90,126
Mar 29, 1 AM $0.0108
+0.14%
$10.78 million $90,589
Mar 29, 12 AM $0.0108
-0.13%
$10.78 million $90,593
Mar 28, 11 PM $0.0108
-0.03%
$10.79 million $89,779
Mar 28, 10 PM $0.0108
+0.09%
$10.8 million $89,279
Mar 28, 9 PM $0.0108
-0.84%
$10.79 million $89,235
Mar 28, 8 PM $0.0109
+0.65%
$10.88 million $88,909
Mar 28, 7 PM $0.0108
-1.92%
$10.8 million $88,357
Mar 28, 6 PM $0.011
-0.18%
$11.02 million $89,731
Mar 28, 5 PM $0.011
-2.75%
$11.04 million $88,207
Mar 28, 4 PM $0.0113
-0.83%
$11.35 million $88,041
Mar 28, 3 PM $0.0114
+0.11%
$11.44 million $91,236
Mar 28, 2 PM $0.0114
+0.11%
$11.43 million $91,886
Mar 28, 1 PM $0.0114
-0.12%
$11.42 million $92,452