Cypher Historical Data

CYPR Page 83
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 PM $ 0.0531
+0.09%
$ 53.13 million $ 588,502
Nov 1, 6 PM $ 0.0531
+0.12%
$ 53.08 million $ 1.72 million
Nov 1, 5 PM $ 0.053
+0.17%
$ 53.02 million $ 1.73 million
Nov 1, 4 PM $ 0.0529
-0.16%
$ 52.94 million $ 1.75 million
Nov 1, 3 PM $ 0.053
-0.36%
$ 53.03 million $ 1.76 million
Nov 1, 2 PM $ 0.0532
+0.28%
$ 53.22 million $ 1.76 million
Nov 1, 1 PM $ 0.0531
-0.35%
$ 53.07 million $ 1.77 million
Nov 1, 12 PM $ 0.0533
-0.55%
$ 53.26 million $ 1.79 million
Nov 1, 11 AM $ 0.0536
-0.30%
$ 53.56 million $ 1.8 million
Nov 1, 10 AM $ 0.0537
+2.63%
$ 53.72 million $ 1.76 million
Nov 1, 9 AM $ 0.0523
+0.36%
$ 52.35 million $ 1.75 million
Nov 1, 8 AM $ 0.0521
-0.19%
$ 52.14 million $ 1.74 million
Nov 1, 7 AM $ 0.0522
-0.31%
$ 52.24 million $ 1.73 million
Nov 1, 6 AM $ 0.0524
-0.89%
$ 52.4 million $ 1.74 million
Nov 1, 5 AM $ 0.0529
-0.24%
$ 52.87 million $ 1.75 million
Nov 1, 4 AM $ 0.053
-0.66%
$ 52.99 million $ 1.74 million
Nov 1, 3 AM $ 0.0533
+0.29%
$ 53.35 million $ 1.75 million
Nov 1, 2 AM $ 0.0532
+1.26%
$ 53.2 million $ 1.74 million
Nov 1, 1 AM $ 0.0525
-0.64%
$ 52.53 million $ 1.73 million
Nov 1, 12 AM $ 0.0529
-0.37%
$ 52.88 million $ 1.74 million
Oct 31, 11 PM $ 0.0531
+0.30%
$ 53.08 million $ 1.74 million
Oct 31, 10 PM $ 0.0529
-0.14%
$ 52.92 million $ 1.75 million
Oct 31, 9 PM $ 0.053
-0.09%
$ 52.99 million $ 1.79 million
Oct 31, 8 PM $ 0.053
+0.48%
$ 53.04 million $ 1.78 million
Oct 31, 7 PM $ 0.0528
+0.53%
$ 52.78 million $ 1.8 million
Oct 31, 6 PM $ 0.0525
+0.22%
$ 52.5 million $ 1.78 million
Oct 31, 5 PM $ 0.0524
+1.52%
$ 52.38 million $ 1.76 million
Oct 31, 4 PM $ 0.0516
+2.08%
$ 51.59 million $ 1.76 million
Oct 31, 3 PM $ 0.0505
-0.02%
$ 50.54 million $ 1.74 million
Oct 31, 2 PM $ 0.0506
+1.19%
$ 50.56 million $ 1.76 million
Oct 31, 1 PM $ 0.05
-0.20%
$ 49.96 million $ 1.76 million
Oct 31, 12 PM $ 0.0501
-0.10%
$ 50.06 million $ 1.77 million
Oct 31, 11 AM $ 0.0501
+0.68%
$ 50.11 million $ 1.83 million
Oct 31, 10 AM $ 0.0498
-0.70%
$ 49.77 million $ 1.82 million
Oct 31, 9 AM $ 0.0501
+1.38%
$ 50.13 million $ 1.86 million
Oct 31, 8 AM $ 0.0495
+0.01%
$ 49.45 million $ 1.86 million
Oct 31, 7 AM $ 0.0494
-0.18%
$ 49.45 million $ 1.87 million
Oct 31, 6 AM $ 0.0495
-1.15%
$ 49.54 million $ 1.86 million
Oct 31, 5 AM $ 0.0501
-2.16%
$ 50.11 million $ 1.89 million
Oct 31, 4 AM $ 0.0512
+0.46%
$ 51.22 million $ 1.92 million
Oct 31, 3 AM $ 0.051
-0.53%
$ 50.98 million $ 1.94 million
Oct 31, 2 AM $ 0.0513
-0.26%
$ 51.26 million $ 1.95 million
Oct 31, 1 AM $ 0.0514
-0.05%
$ 51.39 million $ 1.95 million
Oct 31, 12 AM $ 0.0514
+1.90%
$ 51.41 million $ 1.96 million
Oct 30, 11 PM $ 0.0505
-0.19%
$ 50.46 million $ 1.95 million
Oct 30, 10 PM $ 0.0506
+6.20%
$ 50.55 million $ 1.94 million
Oct 30, 9 PM $ 0.0476
+5.95%
$ 47.6 million $ 1.83 million
Oct 30, 8 PM $ 0.0449
-9.12%
$ 44.92 million $ 1.77 million
Oct 30, 7 PM $ 0.0494
-3.09%
$ 49.41 million $ 1.89 million
Oct 30, 6 PM $ 0.051
-1.39%
$ 50.99 million $ 1.91 million