Cypher Historical Data

CYPR Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 PM $ 0.051
-1.39%
$ 50.99 million $ 1.91 million
Oct 30, 5 PM $ 0.0517
-0.34%
$ 51.71 million $ 1.93 million
Oct 30, 4 PM $ 0.0519
-4.68%
$ 51.89 million $ 1.91 million
Oct 30, 3 PM $ 0.0544
-2.59%
$ 54.44 million $ 1.99 million
Oct 30, 2 PM $ 0.0559
+8.36%
$ 55.89 million $ 1.99 million
Oct 30, 1 PM $ 0.0516
-1.30%
$ 51.57 million $ 1.86 million
Oct 30, 12 PM $ 0.0523
-2.87%
$ 52.25 million $ 1.86 million
Oct 30, 11 AM $ 0.0538
+5.46%
$ 53.8 million $ 1.86 million
Oct 30, 10 AM $ 0.051
-5.49%
$ 51.02 million $ 1.73 million
Oct 30, 9 AM $ 0.054
-6.34%
$ 53.99 million $ 1.8 million
Oct 30, 9 AM $ 0.054
-6.34%
$ 53.99 million $ 1.8 million
Oct 30, 9 AM $ 0.054
-6.34%
$ 53.99 million $ 1.8 million
Oct 30, 9 AM $ 0.054
-6.34%
$ 53.99 million $ 1.8 million
Oct 30, 8 AM $ 0.0576
+0.31%
$ 57.64 million $ 1.87 million
Oct 30, 8 AM $ 0.0576
+0.31%
$ 57.64 million $ 1.87 million
Oct 30, 8 AM $ 0.0576
+0.31%
$ 57.64 million $ 1.87 million
Oct 30, 8 AM $ 0.0576
+0.31%
$ 57.64 million $ 1.87 million
Oct 30, 7 AM $ 0.0575
+0.96%
$ 57.46 million $ 1.87 million
Oct 30, 7 AM $ 0.0575
+0.96%
$ 57.46 million $ 1.87 million
Oct 30, 7 AM $ 0.0575
+0.96%
$ 57.46 million $ 1.87 million
Oct 30, 7 AM $ 0.0575
+0.96%
$ 57.46 million $ 1.87 million
Oct 30, 6 AM $ 0.0569
+0.56%
$ 56.92 million $ 1.87 million
Oct 30, 6 AM $ 0.0569
+0.56%
$ 56.92 million $ 1.87 million
Oct 30, 6 AM $ 0.0569
+0.56%
$ 56.92 million $ 1.87 million
Oct 30, 6 AM $ 0.0569
+0.56%
$ 56.92 million $ 1.87 million
Oct 30, 5 AM $ 0.0566
+1.08%
$ 56.43 million $ 1.83 million
Oct 30, 5 AM $ 0.0566
+1.08%
$ 56.43 million $ 1.83 million
Oct 30, 5 AM $ 0.0566
+1.08%
$ 56.43 million $ 1.83 million
Oct 30, 5 AM $ 0.0566
+1.08%
$ 56.43 million $ 1.83 million
Oct 30, 4 AM $ 0.056
-2.53%
$ 55.96 million $ 1.81 million
Oct 30, 4 AM $ 0.056
-2.53%
$ 55.96 million $ 1.81 million
Oct 30, 4 AM $ 0.056
-2.53%
$ 55.96 million $ 1.81 million
Oct 30, 4 AM $ 0.056
-2.53%
$ 55.96 million $ 1.81 million
Oct 30, 3 AM $ 0.0574
-0.21%
$ 57.41 million $ 1.84 million
Oct 30, 3 AM $ 0.0574
-0.21%
$ 57.41 million $ 1.84 million
Oct 30, 3 AM $ 0.0574
-0.21%
$ 57.41 million $ 1.84 million
Oct 30, 3 AM $ 0.0574
-0.21%
$ 57.41 million $ 1.84 million
Oct 30, 2 AM $ 0.0575
+2.91%
$ 56.77 million $ 1.8 million
Oct 30, 2 AM $ 0.0575
+2.91%
$ 56.77 million $ 1.8 million
Oct 30, 2 AM $ 0.0575
+2.91%
$ 56.77 million $ 1.8 million
Oct 30, 2 AM $ 0.0575
+2.91%
$ 56.77 million $ 1.8 million
Oct 30, 1 AM $ 0.0559
+0.16%
$ 55.9 million $ 1.78 million
Oct 30, 1 AM $ 0.0559
+0.16%
$ 55.9 million $ 1.78 million
Oct 30, 1 AM $ 0.0559
+0.16%
$ 55.9 million $ 1.78 million
Oct 30, 1 AM $ 0.0559
+0.16%
$ 55.9 million $ 1.78 million
Oct 30, 12 AM $ 0.0558
+3.66%
$ 55.81 million $ 1.76 million
Oct 30, 12 AM $ 0.0558
+3.66%
$ 55.81 million $ 1.76 million
Oct 30, 12 AM $ 0.0558
+3.66%
$ 55.81 million $ 1.76 million
Oct 30, 12 AM $ 0.0558
+3.66%
$ 55.81 million $ 1.76 million
Oct 29, 11 PM $ 0.0538
-0.30%
$ 53.85 million $ 1.73 million