Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cypher Historical Data

CYPR Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 11 AM $0.0115
-0.47%
$11.46 million $75,924
Mar 26, 10 AM $0.0115
-0.30%
$11.52 million $76,953
Mar 26, 9 AM $0.0116
-0.13%
$11.55 million $74,516
Mar 26, 8 AM $0.0116
-0.16%
$11.57 million $73,521
Mar 26, 7 AM $0.0116
+0.13%
$11.59 million $74,653
Mar 26, 6 AM $0.0116
-0.01%
$11.57 million $74,917
Mar 26, 5 AM $0.0116
-0.02%
$11.59 million $74,211
Mar 26, 4 AM $0.0116
+0.01%
$11.6 million $74,575
Mar 26, 3 AM $0.0116
-0.25%
$11.6 million $74,682
Mar 26, 2 AM $0.0116
-0.21%
$11.64 million $78,226
Mar 26, 1 AM $0.0117
-0.06%
$11.66 million $79,367
Mar 26, 12 AM $0.0117
+0.12%
$11.66 million $89,915
Mar 25, 11 PM $0.0116
-0.11%
$11.64 million $91,876
Mar 25, 10 PM $0.0117
-0.05%
$11.66 million $92,317
Mar 25, 9 PM $0.0117
+0.03%
$11.66 million $92,269
Mar 25, 8 PM $0.0117
-0.54%
$11.66 million $91,982
Mar 25, 7 PM $0.0117
-0.94%
$11.72 million $92,516
Mar 25, 6 PM $0.0118
-0.24%
$11.83 million $91,765
Mar 25, 5 PM $0.0119
-0.31%
$11.86 million $90,342
Mar 25, 4 PM $0.0119
+0.05%
$11.91 million $90,674
Mar 25, 3 PM $0.0119
-0.13%
$11.9 million $90,858
Mar 25, 2 PM $0.0119
-0.06%
$11.92 million $90,523
Mar 25, 1 PM $0.0119
-1.34%
$11.92 million $89,779
Mar 25, 12 PM $0.0121
+0.12%
$12.08 million $89,610
Mar 25, 11 AM $0.0121
+0.02%
$12.09 million $88,606
Mar 25, 10 AM $0.0121
+0.18%
$12.09 million $90,100
Mar 25, 9 AM $0.0121
+0.24%
$12.07 million $97,157
Mar 25, 8 AM $0.012
+0.13%
$12.05 million $102,897
Mar 25, 7 AM $0.012
-0.27%
$12.03 million $103,135
Mar 25, 6 AM $0.0121
+0.01%
$12.07 million $102,932
Mar 25, 5 AM $0.0121
+0.01%
$12.06 million $103,887
Mar 25, 4 AM $0.0121
-0.53%
$12.06 million $104,547
Mar 25, 3 AM $0.0121
-0.25%
$12.13 million $111,932
Mar 25, 2 AM $0.0122
+0.28%
$12.16 million $113,201
Mar 25, 1 AM $0.0121
+7.98%
$12.12 million $109,167
Mar 25, 12 AM $0.0112
+2.08%
$11.24 million $95,591
Mar 24, 11 PM $0.011
+0.70%
$11.01 million $90,552
Mar 24, 10 PM $0.0109
+0.01%
$10.93 million $89,856
Mar 24, 9 PM $0.0109
-0.04%
$10.92 million $89,857
Mar 24, 8 PM $0.0109
-0.02%
$10.93 million $90,290
Mar 24, 7 PM $0.0109
+0.48%
$10.93 million $89,899
Mar 24, 6 PM $0.0109
-0.26%
$10.88 million $89,208
Mar 24, 5 PM $0.0109
+0.65%
$10.91 million $92,451
Mar 24, 4 PM $0.0108
-0.44%
$10.84 million $88,528
Mar 24, 3 PM $0.0109
+0.08%
$10.89 million $90,937
Mar 24, 2 PM $0.0109
+0.11%
$10.88 million $88,170
Mar 24, 1 PM $0.0109
-0.03%
$10.87 million $89,583
Mar 24, 12 PM $0.0109
-0.18%
$10.87 million $92,047
Mar 24, 11 AM $0.0109
+0.00%
$10.89 million $89,727
Mar 24, 10 AM $0.0109
+0.38%
$10.89 million $87,215