Cypher Historical Data

CYPR Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 PM $ 0.0606
+0.03%
$ 60.57 million $ 1.89 million
Oct 29, 2 PM $ 0.0606
+0.03%
$ 60.57 million $ 1.89 million
Oct 29, 1 PM $ 0.0605
-0.39%
$ 60.55 million $ 1.9 million
Oct 29, 1 PM $ 0.0605
-0.39%
$ 60.55 million $ 1.9 million
Oct 29, 12 PM $ 0.0608
-0.51%
$ 60.78 million $ 1.94 million
Oct 29, 12 PM $ 0.0608
-0.51%
$ 60.78 million $ 1.94 million
Oct 29, 11 AM $ 0.0611
-0.31%
$ 61.1 million $ 1.96 million
Oct 29, 11 AM $ 0.0611
-0.31%
$ 61.1 million $ 1.96 million
Oct 29, 10 AM $ 0.0613
+0.03%
$ 61.29 million $ 2 million
Oct 29, 10 AM $ 0.0613
+0.03%
$ 61.29 million $ 2 million
Oct 29, 9 AM $ 0.0613
-0.26%
$ 61.26 million $ 2 million
Oct 29, 9 AM $ 0.0613
-0.26%
$ 61.26 million $ 2 million
Oct 29, 8 AM $ 0.0614
-2.17%
$ 61.42 million $ 2.01 million
Oct 29, 8 AM $ 0.0614
-2.17%
$ 61.42 million $ 2.01 million
Oct 29, 7 AM $ 0.0628
-0.07%
$ 62.79 million $ 2.07 million
Oct 29, 7 AM $ 0.0628
-0.07%
$ 62.79 million $ 2.07 million
Oct 29, 6 AM $ 0.0628
-0.59%
$ 62.83 million $ 2.09 million
Oct 29, 6 AM $ 0.0628
-0.59%
$ 62.83 million $ 2.09 million
Oct 29, 5 AM $ 0.0632
-0.25%
$ 63.15 million $ 2.13 million
Oct 29, 5 AM $ 0.0632
-0.25%
$ 63.15 million $ 2.13 million
Oct 29, 4 AM $ 0.0633
-0.07%
$ 63.31 million $ 2.15 million
Oct 29, 4 AM $ 0.0633
-0.07%
$ 63.31 million $ 2.15 million
Oct 29, 3 AM $ 0.0634
-2.76%
$ 63.36 million $ 2.18 million
Oct 29, 3 AM $ 0.0634
-2.76%
$ 63.36 million $ 2.18 million
Oct 29, 2 AM $ 0.0652
+0.51%
$ 65.17 million $ 2.28 million
Oct 29, 1 AM $ 0.0648
-0.03%
$ 64.83 million $ 2.29 million
Oct 29, 12 AM $ 0.0648
-0.17%
$ 64.84 million $ 2.32 million
Oct 28, 11 PM $ 0.065
-0.24%
$ 64.96 million $ 2.36 million
Oct 28, 10 PM $ 0.0651
+0.05%
$ 65.11 million $ 2.36 million
Oct 28, 9 PM $ 0.0651
-1.29%
$ 65.08 million $ 2.36 million
Oct 28, 8 PM $ 0.0659
-0.86%
$ 65.94 million $ 2.37 million
Oct 28, 7 PM $ 0.0665
-0.34%
$ 66.51 million $ 2.41 million
Oct 28, 6 PM $ 0.0667
+0.07%
$ 66.74 million $ 2.42 million
Oct 28, 5 PM $ 0.0667
+0.58%
$ 66.71 million $ 2.41 million
Oct 28, 4 PM $ 0.0663
-0.84%
$ 66.31 million $ 2.42 million
Oct 28, 3 PM $ 0.0669
+1.11%
$ 66.87 million $ 2.41 million
Oct 28, 2 PM $ 0.0661
-7.06%
$ 66.12 million $ 2.42 million
Oct 28, 1 PM $ 0.0712
-0.01%
$ 71.16 million $ 2.57 million
Oct 28, 12 PM $ 0.0712
+0.38%
$ 71.12 million $ 2.53 million
Oct 28, 11 AM $ 0.0709
-0.67%
$ 70.92 million $ 2.53 million
Oct 28, 10 AM $ 0.0714
-0.02%
$ 71.41 million $ 2.45 million
Oct 28, 9 AM $ 0.0714
-0.28%
$ 71.43 million $ 2.45 million
Oct 28, 8 AM $ 0.0716
-0.31%
$ 71.63 million $ 2.44 million
Oct 28, 7 AM $ 0.0719
+5.18%
$ 71.86 million $ 2.43 million
Oct 28, 6 AM $ 0.0683
+0.38%
$ 68.29 million $ 2.35 million
Oct 28, 5 AM $ 0.0681
-2.66%
$ 68.06 million $ 2.37 million
Oct 28, 4 AM $ 0.0699
+1.31%
$ 69.91 million $ 2.46 million
Oct 28, 3 AM $ 0.069
-0.20%
$ 69.02 million $ 2.63 million
Oct 28, 2 AM $ 0.069
+5.64%
$ 69.05 million $ 2.65 million
Oct 28, 1 AM $ 0.0654
+1.56%
$ 65.36 million $ 2.55 million