Cypher Historical Data

CYPR Page 86
Download
Date Close Price change Market cap Trading volume
Oct 28, 2 AM $ 0.069
+5.64%
$ 69.05 million $ 2.65 million
Oct 28, 1 AM $ 0.0654
+1.56%
$ 65.36 million $ 2.55 million
Oct 28, 12 AM $ 0.0644
+3.66%
$ 64.36 million $ 2.56 million
Oct 27, 11 PM $ 0.0621
+4.56%
$ 61.77 million $ 2.48 million
Oct 27, 10 PM $ 0.0594
+0.25%
$ 59.37 million $ 2.4 million
Oct 27, 9 PM $ 0.0592
+0.25%
$ 59.22 million $ 2.41 million
Oct 27, 8 PM $ 0.0591
-3.52%
$ 59.08 million $ 2.41 million
Oct 27, 7 PM $ 0.0612
-1.18%
$ 61.25 million $ 2.53 million
Oct 27, 6 PM $ 0.0621
-2.18%
$ 62.1 million $ 2.56 million
Oct 27, 5 PM $ 0.0635
-1.18%
$ 63.48 million $ 2.62 million
Oct 27, 4 PM $ 0.0642
+7.60%
$ 64.25 million $ 2.61 million
Oct 27, 3 PM $ 0.0597
+5.69%
$ 59.7 million $ 2.49 million
Oct 27, 2 PM $ 0.0565
-3.39%
$ 56.49 million $ 2.37 million
Oct 27, 1 PM $ 0.0585
-0.97%
$ 58.48 million $ 2.44 million
Oct 27, 12 PM $ 0.059
+0.03%
$ 59.05 million $ 2.46 million
Oct 27, 11 AM $ 0.059
-1.04%
$ 59.03 million $ 2.48 million
Oct 27, 10 AM $ 0.0597
-4.62%
$ 59.65 million $ 2.48 million
Oct 27, 9 AM $ 0.0625
+0.25%
$ 62.48 million $ 2.57 million
Oct 27, 8 AM $ 0.0623
-2.25%
$ 62.32 million $ 2.61 million
Oct 27, 7 AM $ 0.0638
-5.90%
$ 63.76 million $ 2.7 million
Oct 27, 6 AM $ 0.0678
-1.07%
$ 67.77 million $ 2.8 million
Oct 27, 5 AM $ 0.0685
-5.81%
$ 68.51 million $ 2.9 million
Oct 27, 4 AM $ 0.0727
+5.16%
$ 72.72 million $ 2.97 million
Oct 27, 3 AM $ 0.0692
+7.66%
$ 69.17 million $ 2.59 million
Oct 27, 2 AM $ 0.0693
+13.79%
$ 69.31 million $ 1.1 million
Oct 27, 1 AM $ 0.0609
-7.61%
$ 60.91 million $ 2.27 million
Oct 27, 12 AM $ 0.0659
+7.24%
$ 66.06 million $ 2.35 million
Oct 26, 11 PM $ 0.0614
+4.21%
$ 61.35 million $ 2.19 million
Oct 26, 10 PM $ 0.0589
+0.49%
$ 58.95 million $ 2.13 million
Oct 26, 9 PM $ 0.0587
-0.42%
$ 58.66 million $ 2.12 million
Oct 26, 8 PM $ 0.0589
-2.76%
$ 58.91 million $ 2.14 million
Oct 26, 7 PM $ 0.0606
+0.67%
$ 60.57 million $ 2.18 million
Oct 26, 6 PM $ 0.0602
+2.51%
$ 60.07 million $ 2.17 million
Oct 26, 5 PM $ 0.0587
+0.21%
$ 58.69 million $ 2.13 million
Oct 26, 4 PM $ 0.0585
+3.38%
$ 58.51 million $ 2.16 million
Oct 26, 3 PM $ 0.0567
+2.12%
$ 56.68 million $ 2.15 million
Oct 26, 2 PM $ 0.0555
+1.06%
$ 55.51 million $ 2.12 million
Oct 26, 1 PM $ 0.0549
+2.51%
$ 54.91 million $ 2.14 million
Oct 26, 12 PM $ 0.0536
-0.97%
$ 53.56 million $ 2.13 million
Oct 26, 11 AM $ 0.0541
+1.78%
$ 54.09 million $ 2.13 million
Oct 26, 10 AM $ 0.0531
-1.04%
$ 53.14 million $ 2.09 million
Oct 26, 9 AM $ 0.0538
-5.80%
$ 53.83 million $ 2.09 million
Oct 26, 8 AM $ 0.0571
+7.25%
$ 57.15 million $ 2.15 million
Oct 26, 7 AM $ 0.0533
-6.92%
$ 53.28 million $ 2.04 million
Oct 26, 6 AM $ 0.0573
-3.70%
$ 57.31 million $ 2.09 million
Oct 26, 5 AM $ 0.0595
+18.42%
$ 59.55 million $ 2.1 million
Oct 26, 4 AM $ 0.0502
+0.86%
$ 50.21 million $ 1.83 million
Oct 26, 3 AM $ 0.0498
-0.46%
$ 49.77 million $ 1.84 million
Oct 26, 2 AM $ 0.05
+0.73%
$ 50.01 million $ 1.85 million
Oct 26, 1 AM $ 0.0496
-0.47%
$ 49.63 million $ 1.85 million