Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cypher Historical Data

CYPR Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 9 AM $0.0108
+3.72%
$10.85 million $79,666
Mar 24, 8 AM $0.0105
-0.45%
$10.46 million $74,566
Mar 24, 7 AM $0.0105
+0.74%
$10.52 million $77,562
Mar 24, 6 AM $0.0104
+0.45%
$10.45 million $75,714
Mar 24, 5 AM $0.0104
-0.07%
$10.4 million $77,503
Mar 24, 4 AM $0.0104
-1.24%
$10.41 million $76,761
Mar 24, 3 AM $0.0105
-3.12%
$10.55 million $72,304
Mar 24, 2 AM $0.0109
+0.27%
$10.89 million $70,150
Mar 24, 1 AM $0.0109
+0.49%
$10.86 million $77,392
Mar 24, 12 AM $0.0108
-0.13%
$10.8 million $84,081
Mar 23, 11 PM $0.0108
-0.02%
$10.82 million $87,638
Mar 23, 10 PM $0.0108
+0.10%
$10.82 million $89,152
Mar 23, 9 PM $0.0108
-0.34%
$10.81 million $90,253
Mar 23, 8 PM $0.0108
+0.08%
$10.85 million $94,501
Mar 23, 7 PM $0.0108
-0.04%
$10.84 million $99,239
Mar 23, 6 PM $0.0108
+0.43%
$10.84 million $99,512
Mar 23, 5 PM $0.0108
+0.07%
$10.8 million $117,497
Mar 23, 4 PM $0.0108
-0.22%
$10.8 million $127,334
Mar 23, 3 PM $0.0108
+0.36%
$10.81 million $130,918
Mar 23, 2 PM $0.0108
-1.84%
$10.77 million $131,788
Mar 23, 1 PM $0.011
+0.09%
$10.98 million $131,780
Mar 23, 12 PM $0.011
-0.03%
$10.98 million $130,852
Mar 23, 11 AM $0.011
+0.33%
$10.98 million $130,600
Mar 23, 10 AM $0.0109
+0.36%
$10.94 million $127,817
Mar 23, 9 AM $0.0109
-0.13%
$10.91 million $127,688
Mar 23, 8 AM $0.0109
-0.11%
$10.93 million $128,286
Mar 23, 7 AM $0.0109
+0.10%
$10.95 million $131,204
Mar 23, 6 AM $0.0109
-2.00%
$10.94 million $127,277
Mar 23, 5 AM $0.0112
-0.11%
$11.16 million $129,328
Mar 23, 4 AM $0.0112
-0.28%
$11.17 million $129,513
Mar 23, 3 AM $0.0112
+0.09%
$11.2 million $128,984
Mar 23, 2 AM $0.0112
+3.34%
$11.19 million $128,235
Mar 23, 1 AM $0.0108
+4.20%
$10.83 million $117,581
Mar 23, 12 AM $0.0104
-2.20%
$10.4 million $111,471
Mar 22, 11 PM $0.0106
-6.39%
$10.63 million $107,522
Mar 22, 10 PM $0.0114
+0.10%
$11.35 million $107,235
Mar 22, 9 PM $0.0113
-0.08%
$11.35 million $106,985
Mar 22, 8 PM $0.0114
+1.73%
$11.35 million $104,805
Mar 22, 7 PM $0.0112
-0.03%
$11.16 million $100,063
Mar 22, 6 PM $0.0112
+1.53%
$11.16 million $100,073
Mar 22, 5 PM $0.011
-0.35%
$11 million $84,315
Mar 22, 4 PM $0.011
-1.22%
$11.04 million $66,536
Mar 22, 3 PM $0.0112
-0.14%
$11.19 million $69,415
Mar 22, 2 PM $0.0112
-0.06%
$11.19 million $70,581
Mar 22, 1 PM $0.0112
+0.03%
$11.2 million $70,717
Mar 22, 12 PM $0.0112
-0.01%
$11.2 million $71,985
Mar 22, 11 AM $0.0112
-0.29%
$11.2 million $72,633
Mar 22, 10 AM $0.0112
+0.06%
$11.24 million $75,752
Mar 22, 9 AM $0.0112
+0.11%
$11.24 million $76,706
Mar 22, 8 AM $0.0112
-0.03%
$11.23 million $75,917