Cypher Historical Data

CYPR Page 87
Download
Date Close Price change Market cap Trading volume
Oct 26, 2 AM $ 0.05
+0.73%
$ 50.01 million $ 1.85 million
Oct 26, 1 AM $ 0.0496
-0.47%
$ 49.63 million $ 1.85 million
Oct 26, 12 AM $ 0.0499
-0.34%
$ 49.86 million $ 1.84 million
Oct 25, 11 PM $ 0.05
+3.49%
$ 50.04 million $ 1.85 million
Oct 25, 10 PM $ 0.0484
-0.13%
$ 48.35 million $ 1.84 million
Oct 25, 9 PM $ 0.0484
-0.15%
$ 48.42 million $ 1.95 million
Oct 25, 8 PM $ 0.0485
+2.31%
$ 48.49 million $ 1.98 million
Oct 25, 7 PM $ 0.0474
-1.67%
$ 47.39 million $ 2.05 million
Oct 25, 6 PM $ 0.0482
-4.95%
$ 48.2 million $ 2.11 million
Oct 25, 5 PM $ 0.0507
-1.29%
$ 50.71 million $ 2.19 million
Oct 25, 4 PM $ 0.0513
+9.68%
$ 51.34 million $ 2.19 million
Oct 25, 3 PM $ 0.0468
+2.77%
$ 46.81 million $ 2.07 million
Oct 25, 2 PM $ 0.0455
-0.53%
$ 45.54 million $ 2.04 million
Oct 25, 1 PM $ 0.0458
+11.66%
$ 45.77 million $ 1.99 million
Oct 25, 12 PM $ 0.041
+0.29%
$ 40.99 million $ 1.83 million
Oct 25, 11 AM $ 0.0409
+0.85%
$ 40.87 million $ 1.83 million
Oct 25, 10 AM $ 0.0405
-1.24%
$ 40.53 million $ 1.82 million
Oct 25, 9 AM $ 0.041
-0.62%
$ 41.04 million $ 1.84 million
Oct 25, 8 AM $ 0.0413
-0.20%
$ 41.3 million $ 1.83 million
Oct 25, 7 AM $ 0.0414
-0.20%
$ 41.38 million $ 1.84 million
Oct 25, 6 AM $ 0.0415
-0.10%
$ 41.46 million $ 1.84 million
Oct 25, 5 AM $ 0.0415
-0.32%
$ 41.54 million $ 1.85 million
Oct 25, 4 AM $ 0.0417
+0.49%
$ 41.66 million $ 1.89 million
Oct 25, 3 AM $ 0.0415
-1.19%
$ 41.46 million $ 1.91 million
Oct 25, 2 AM $ 0.042
+3.03%
$ 41.96 million $ 1.9 million
Oct 25, 1 AM $ 0.0407
-0.80%
$ 40.74 million $ 1.87 million
Oct 25, 12 AM $ 0.0411
-4.14%
$ 41.07 million $ 1.9 million
Oct 24, 11 PM $ 0.0428
+2.01%
$ 42.85 million $ 1.93 million
Oct 24, 10 PM $ 0.042
-2.85%
$ 42 million $ 1.86 million
Oct 24, 9 PM $ 0.0432
-9.15%
$ 43.23 million $ 1.38 million
Oct 24, 8 PM $ 0.0476
+1.92%
$ 47.59 million $ 1.86 million
Oct 24, 7 PM $ 0.0467
+0.33%
$ 46.69 million $ 1.84 million
Oct 24, 6 PM $ 0.0465
+0.44%
$ 46.54 million $ 1.82 million
Oct 24, 5 PM $ 0.0463
+4.15%
$ 46.33 million $ 1.77 million
Oct 24, 4 PM $ 0.0445
-0.60%
$ 44.48 million $ 1.66 million
Oct 24, 3 PM $ 0.0448
+13.49%
$ 44.75 million $ 1.65 million
Oct 24, 2 PM $ 0.0394
-2.72%
$ 39.43 million $ 1.52 million
Oct 24, 1 PM $ 0.0405
-1.71%
$ 40.51 million $ 1.59 million
Oct 24, 12 PM $ 0.0412
+0.73%
$ 41.21 million $ 1.6 million
Oct 24, 11 AM $ 0.0409
-0.50%
$ 40.91 million $ 1.61 million
Oct 24, 10 AM $ 0.0411
-0.03%
$ 41.12 million $ 1.63 million
Oct 24, 9 AM $ 0.0411
-0.52%
$ 41.13 million $ 1.64 million
Oct 24, 8 AM $ 0.0413
+1.50%
$ 41.34 million $ 1.63 million
Oct 24, 7 AM $ 0.0407
+0.22%
$ 40.74 million $ 1.62 million
Oct 24, 6 AM $ 0.0406
+0.49%
$ 40.64 million $ 1.61 million
Oct 24, 5 AM $ 0.0404
-0.07%
$ 40.44 million $ 1.59 million
Oct 24, 4 AM $ 0.0405
-4.68%
$ 40.46 million $ 1.56 million
Oct 24, 3 AM $ 0.0425
-1.22%
$ 42.46 million $ 1.58 million
Oct 24, 2 AM $ 0.043
-1.51%
$ 42.99 million $ 1.61 million
Oct 24, 1 AM $ 0.0436
+4.52%
$ 43.66 million $ 1.62 million