Cypher Historical Data

CYPR Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 1 AM $ 0.0436
+4.52%
$ 43.66 million $ 1.62 million
Oct 24, 12 AM $ 0.0418
+0.46%
$ 41.74 million $ 1.57 million
Oct 23, 11 PM $ 0.0416
+0.00%
$ 41.57 million $ 1.57 million
Oct 23, 10 PM $ 0.0416
-0.52%
$ 41.57 million $ 1.59 million
Oct 23, 9 PM $ 0.0418
-0.15%
$ 41.79 million $ 1.59 million
Oct 23, 8 PM $ 0.0419
-0.39%
$ 41.85 million $ 1.61 million
Oct 23, 7 PM $ 0.042
+0.96%
$ 42.02 million $ 1.63 million
Oct 23, 6 PM $ 0.0416
-1.22%
$ 41.62 million $ 1.67 million
Oct 23, 5 PM $ 0.0421
+3.26%
$ 42.14 million $ 1.72 million
Oct 23, 4 PM $ 0.0408
-1.75%
$ 40.8 million $ 1.7 million
Oct 23, 3 PM $ 0.0415
+1.96%
$ 41.73 million $ 1.72 million
Oct 23, 2 PM $ 0.0407
-6.10%
$ 40.73 million $ 1.65 million
Oct 23, 1 PM $ 0.0434
-6.49%
$ 43.38 million $ 1.73 million
Oct 23, 12 PM $ 0.0464
-0.96%
$ 46.39 million $ 1.82 million
Oct 23, 11 AM $ 0.0468
+1.16%
$ 46.83 million $ 1.83 million
Oct 23, 10 AM $ 0.0463
+5.91%
$ 46.29 million $ 1.79 million
Oct 23, 9 AM $ 0.0437
-5.86%
$ 43.73 million $ 1.76 million
Oct 23, 8 AM $ 0.0465
+0.11%
$ 46.45 million $ 1.78 million
Oct 23, 7 AM $ 0.0464
-0.50%
$ 46.4 million $ 1.79 million
Oct 23, 6 AM $ 0.0466
+0.10%
$ 46.64 million $ 1.79 million
Oct 23, 5 AM $ 0.0466
+0.00%
$ 46.59 million $ 1.78 million
Oct 23, 4 AM $ 0.0466
+1.27%
$ 46.55 million $ 1.77 million
Oct 23, 3 AM $ 0.046
-3.13%
$ 45.98 million $ 1.76 million
Oct 23, 2 AM $ 0.0475
+8.96%
$ 47.46 million $ 1.8 million
Oct 23, 1 AM $ 0.0436
-2.71%
$ 43.56 million $ 1.68 million
Oct 23, 12 AM $ 0.0448
-1.86%
$ 44.78 million $ 1.71 million
Oct 22, 11 PM $ 0.0456
+0.14%
$ 45.62 million $ 1.73 million
Oct 22, 10 PM $ 0.0456
+5.36%
$ 45.56 million $ 1.71 million
Oct 22, 9 PM $ 0.0432
-4.20%
$ 43.24 million $ 1.63 million
Oct 22, 8 PM $ 0.0452
-1.28%
$ 45.25 million $ 1.68 million
Oct 22, 7 PM $ 0.0458
+10.62%
$ 45.79 million $ 1.64 million
Oct 22, 6 PM $ 0.0414
-3.30%
$ 41.39 million $ 1.51 million
Oct 22, 5 PM $ 0.0428
-10.45%
$ 42.8 million $ 1.52 million
Oct 22, 4 PM $ 0.0478
+0.41%
$ 47.8 million $ 1.57 million
Oct 22, 3 PM $ 0.0476
-5.72%
$ 47.6 million $ 1.59 million
Oct 22, 2 PM $ 0.0505
-3.21%
$ 50.49 million $ 1.65 million
Oct 22, 1 PM $ 0.0522
+3.26%
$ 52.16 million $ 1.67 million
Oct 22, 12 PM $ 0.0509
-5.87%
$ 50.86 million $ 1.62 million
Oct 22, 11 AM $ 0.054
+2.37%
$ 54.03 million $ 1.68 million
Oct 22, 10 AM $ 0.0528
-2.78%
$ 52.79 million $ 1.67 million
Oct 22, 9 AM $ 0.0543
-0.97%
$ 54.29 million $ 1.71 million
Oct 22, 8 AM $ 0.0548
-1.19%
$ 54.83 million $ 1.74 million
Oct 22, 7 AM $ 0.0555
-0.29%
$ 55.48 million $ 1.76 million
Oct 22, 6 AM $ 0.0557
+0.87%
$ 55.68 million $ 1.5 million
Oct 22, 5 AM $ 0.0552
+0.06%
$ 55.2 million $ 1.48 million
Oct 22, 4 AM $ 0.0552
+0.36%
$ 55.16 million $ 1.51 million
Oct 22, 3 AM $ 0.055
+0.98%
$ 54.99 million $ 1.51 million
Oct 22, 2 AM $ 0.0545
-3.22%
$ 54.47 million $ 1.49 million
Oct 22, 1 AM $ 0.0563
+0.67%
$ 56.27 million $ 1.5 million
Oct 22, 12 AM $ 0.0559
+0.82%
$ 55.9 million $ 1.48 million