Cypher Historical Data

CYPR Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 1 AM $ 0.0563
+0.67%
$ 56.27 million $ 1.5 million
Oct 22, 12 AM $ 0.0559
+0.82%
$ 55.9 million $ 1.48 million
Oct 21, 11 PM $ 0.0555
-0.81%
$ 55.45 million $ 1.48 million
Oct 21, 10 PM $ 0.0559
+1.83%
$ 55.91 million $ 1.5 million
Oct 21, 9 PM $ 0.0549
-0.88%
$ 54.89 million $ 1.5 million
Oct 21, 8 PM $ 0.0554
-0.04%
$ 55.41 million $ 1.51 million
Oct 21, 7 PM $ 0.0554
-0.71%
$ 55.42 million $ 1.5 million
Oct 21, 6 PM $ 0.0558
-5.28%
$ 55.8 million $ 1.5 million
Oct 21, 5 PM $ 0.0589
-6.13%
$ 58.94 million $ 1.6 million
Oct 21, 4 PM $ 0.0628
-0.99%
$ 62.77 million $ 1.68 million
Oct 21, 3 PM $ 0.0634
+3.49%
$ 63.43 million $ 1.67 million
Oct 21, 2 PM $ 0.0613
+5.89%
$ 61.25 million $ 1.62 million
Oct 21, 1 PM $ 0.0579
+2.15%
$ 57.87 million $ 1.54 million
Oct 21, 12 PM $ 0.0566
+4.60%
$ 56.64 million $ 1.5 million
Oct 21, 11 AM $ 0.0542
-3.56%
$ 54.13 million $ 1.44 million
Oct 21, 10 AM $ 0.0562
+3.53%
$ 56.18 million $ 1.47 million
Oct 21, 9 AM $ 0.0543
-2.84%
$ 54.27 million $ 1.45 million
Oct 21, 8 AM $ 0.0558
-0.68%
$ 55.85 million $ 1.48 million
Oct 21, 7 AM $ 0.0562
-4.75%
$ 56.25 million $ 1.47 million
Oct 21, 6 AM $ 0.0591
-4.46%
$ 59.05 million $ 1.52 million
Oct 21, 5 AM $ 0.0618
-0.21%
$ 61.81 million $ 1.54 million
Oct 21, 4 AM $ 0.0619
-4.40%
$ 61.94 million $ 1.55 million
Oct 21, 3 AM $ 0.0648
-0.24%
$ 64.8 million $ 1.6 million
Oct 21, 2 AM $ 0.065
-0.18%
$ 64.95 million $ 1.63 million
Oct 21, 1 AM $ 0.0651
+0.62%
$ 65.12 million $ 1.65 million
Oct 21, 12 AM $ 0.0647
+1.44%
$ 64.71 million $ 1.64 million
Oct 20, 11 PM $ 0.0638
+3.56%
$ 63.77 million $ 1.63 million
Oct 20, 10 PM $ 0.0616
-0.44%
$ 61.6 million $ 1.58 million
Oct 20, 9 PM $ 0.0619
+0.79%
$ 61.87 million $ 1.56 million
Oct 20, 8 PM $ 0.0614
+0.71%
$ 61.37 million $ 1.59 million
Oct 20, 7 PM $ 0.061
-4.14%
$ 60.98 million $ 1.64 million
Oct 20, 6 PM $ 0.0636
-5.22%
$ 63.62 million $ 1.7 million
Oct 20, 5 PM $ 0.0673
-3.12%
$ 67.36 million $ 1.8 million
Oct 20, 4 PM $ 0.0695
-0.72%
$ 69.48 million $ 1.92 million
Oct 20, 3 PM $ 0.07
+0.04%
$ 69.97 million $ 2.02 million
Oct 20, 2 PM $ 0.07
+0.53%
$ 69.96 million $ 2.06 million
Oct 20, 1 PM $ 0.0696
+2.18%
$ 69.62 million $ 2.03 million
Oct 20, 12 PM $ 0.0681
-2.48%
$ 68.11 million $ 2.04 million
Oct 20, 11 AM $ 0.0698
+3.40%
$ 69.87 million $ 2.12 million
Oct 20, 10 AM $ 0.0675
+3.78%
$ 67.55 million $ 2.06 million
Oct 20, 9 AM $ 0.0651
+0.01%
$ 65.05 million $ 2 million
Oct 20, 8 AM $ 0.0651
-1.07%
$ 65.08 million $ 2.04 million
Oct 20, 7 AM $ 0.0658
+0.73%
$ 65.78 million $ 2.07 million
Oct 20, 6 AM $ 0.0653
-0.15%
$ 65.31 million $ 2.06 million
Oct 20, 5 AM $ 0.0654
-3.15%
$ 65.4 million $ 2.06 million
Oct 20, 4 AM $ 0.0675
-1.69%
$ 67.53 million $ 2.14 million
Oct 20, 3 AM $ 0.0687
+2.34%
$ 68.7 million $ 2.14 million
Oct 20, 2 AM $ 0.0671
-7.99%
$ 67.11 million $ 2.14 million
Oct 20, 1 AM $ 0.0729
-0.10%
$ 72.95 million $ 2.29 million
Oct 20, 12 AM $ 0.073
-2.13%
$ 73.2 million $ 2.34 million