Cypher Historical Data

CYPR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 AM $ 0.000231
-0.02%
$ 230,838 $ 421
Jul 20, 5 AM $ 0.000231
+1.62%
$ 230,861 $ 416
Jul 20, 4 AM $ 0.000194
-0.31%
$ 194,346 $ 178
Jul 20, 3 AM $ 0.000195
+0.00%
$ 194,946 $ 179
Jul 20, 2 AM $ 0.000195
+0.00%
$ 194,946 $ 179
Jul 20, 1 AM $ 0.000195
+0.00%
$ 194,960 $ 189
Jul 20, 12 AM $ 0.000195
+1.42%
$ 194,960 $ 182
Jul 19, 11 PM $ 0.000192
+0.00%
$ 192,239 $ 181
Jul 19, 10 PM $ 0.000192
+0.00%
$ 192,242 $ 181
Jul 19, 9 PM $ 0.000192
-0.24%
$ 192,239 $ 181
Jul 19, 8 PM $ 0.000193
+0.10%
$ 192,696 $ 195
Jul 19, 7 PM $ 0.000193
-2.16%
$ 192,503 $ 178
Jul 19, 6 PM $ 0.000197
-0.07%
$ 196,756 $ 178
Jul 19, 5 PM $ 0.000197
+0.11%
$ 196,902 $ 178
Jul 19, 4 PM $ 0.000197
+0.69%
$ 196,679 $ 179
Jul 19, 3 PM $ 0.000195
+2.38%
$ 195,334 $ 160
Jul 19, 2 PM $ 0.000191
+0.53%
$ 190,792 $ 137
Jul 19, 1 PM $ 0.00018
-0.02%
$ 179,785 $ 41
Jul 19, 12 PM $ 0.00018
+0.02%
$ 179,810 $ 40
Jul 19, 11 AM $ 0.00018
+0.00%
$ 179,779 $ 105
Jul 19, 10 AM $ 0.00018
+0.00%
$ 179,779 $ 134
Jul 19, 9 AM $ 0.00018
+0.00%
$ 179,779 $ 143
Jul 19, 8 AM $ 0.00018
+0.00%
$ 179,779 $ 144
Jul 19, 7 AM $ 0.00018
+0.00%
$ 179,779 $ 255
Jul 19, 6 AM $ 0.00018
+0.00%
$ 179,780 $ 341
Jul 19, 5 AM $ 0.00018
+0.02%
$ 179,780 $ 341
Jul 19, 4 AM $ 0.00018
+0.00%
$ 179,697 $ 169
Jul 19, 3 AM $ 0.00018
+0.00%
$ 179,697 $ 172
Jul 19, 2 AM $ 0.00018
+0.00%
$ 179,697 $ 517
Jul 19, 1 AM $ 0.00018
+0.00%
$ 179,697 $ 517
Jul 19, 12 AM $ 0.00018
+0.00%
$ 179,697 $ 517
Jul 18, 11 PM $ 0.00018
+0.00%
$ 179,697 $ 519
Jul 18, 10 PM $ 0.00018
+0.00%
$ 179,697 $ 543
Jul 18, 9 PM $ 0.00018
+0.00%
$ 179,697 $ 580
Jul 18, 8 PM $ 0.00018
-0.26%
$ 179,690 $ 576
Jul 18, 7 PM $ 0.00018
-0.02%
$ 180,156 $ 590
Jul 18, 6 PM $ 0.00018
+0.00%
$ 180,184 $ 828
Jul 18, 5 PM $ 0.00018
+0.00%
$ 180,184 $ 1,803
Jul 18, 4 PM $ 0.00018
-0.06%
$ 180,184 $ 1,892
Jul 18, 3 PM $ 0.00018
+0.00%
$ 180,287 $ 2,159
Jul 18, 2 PM $ 0.00018
+0.00%
$ 180,287 $ 2,335
Jul 18, 1 PM $ 0.00018
-0.25%
$ 180,289 $ 2,404
Jul 18, 12 PM $ 0.000181
+0.05%
$ 180,743 $ 2,404
Jul 18, 11 AM $ 0.000181
+0.16%
$ 180,660 $ 2,402
Jul 18, 10 AM $ 0.00018
+9.44%
$ 180,367 $ 734
Jul 18, 9 AM $ 0.000165
-0.27%
$ 164,802 $ 1,291
Jul 18, 8 AM $ 0.000165
+0.05%
$ 165,243 $ 1,283
Jul 18, 7 AM $ 0.000178
-1.09%
$ 178,005 $ 2,050
Jul 18, 6 AM $ 0.00018
+0.00%
$ 179,974 $ 2,024
Jul 18, 5 AM $ 0.00018
+0.00%
$ 179,974 $ 2,024