Cypher Historical Data

CYPR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 PM $ 0.0111
+0.08%
$ 11.07 million $ 70,569
Mar 26, 9 PM $ 0.0111
-0.07%
$ 11.06 million $ 70,798
Mar 26, 8 PM $ 0.0111
-0.85%
$ 11.07 million $ 69,982
Mar 26, 7 PM $ 0.0112
+0.09%
$ 11.17 million $ 71,474
Mar 26, 6 PM $ 0.0112
-1.72%
$ 11.15 million $ 72,215
Mar 26, 5 PM $ 0.0114
-0.03%
$ 11.35 million $ 73,088
Mar 26, 4 PM $ 0.0114
-0.41%
$ 11.36 million $ 71,510
Mar 26, 3 PM $ 0.0114
+0.17%
$ 11.41 million $ 71,454
Mar 26, 2 PM $ 0.0114
-0.06%
$ 11.39 million $ 71,669
Mar 26, 1 PM $ 0.0114
-0.18%
$ 11.4 million $ 72,955
Mar 26, 12 PM $ 0.0114
+0.29%
$ 11.42 million $ 75,837
Mar 26, 11 AM $ 0.0115
-0.47%
$ 11.46 million $ 75,924
Mar 26, 10 AM $ 0.0115
-0.30%
$ 11.52 million $ 76,953
Mar 26, 9 AM $ 0.0116
-0.13%
$ 11.55 million $ 74,516
Mar 26, 8 AM $ 0.0116
-0.16%
$ 11.57 million $ 73,521
Mar 26, 7 AM $ 0.0116
+0.13%
$ 11.59 million $ 74,653
Mar 26, 6 AM $ 0.0116
-0.01%
$ 11.57 million $ 74,917
Mar 26, 5 AM $ 0.0116
-0.02%
$ 11.59 million $ 74,211
Mar 26, 4 AM $ 0.0116
+0.01%
$ 11.6 million $ 74,575
Mar 26, 3 AM $ 0.0116
-0.25%
$ 11.6 million $ 74,682
Mar 26, 2 AM $ 0.0116
-0.21%
$ 11.64 million $ 78,226
Mar 26, 1 AM $ 0.0117
-0.06%
$ 11.66 million $ 79,367
Mar 26, 12 AM $ 0.0117
+0.12%
$ 11.66 million $ 89,915
Mar 25, 11 PM $ 0.0116
-0.11%
$ 11.64 million $ 91,876
Mar 25, 10 PM $ 0.0117
-0.05%
$ 11.66 million $ 92,317
Mar 25, 9 PM $ 0.0117
+0.03%
$ 11.66 million $ 92,269
Mar 25, 8 PM $ 0.0117
-0.54%
$ 11.66 million $ 91,982
Mar 25, 7 PM $ 0.0117
-0.94%
$ 11.72 million $ 92,516
Mar 25, 6 PM $ 0.0118
-0.24%
$ 11.83 million $ 91,765
Mar 25, 5 PM $ 0.0119
-0.31%
$ 11.86 million $ 90,342
Mar 25, 4 PM $ 0.0119
+0.05%
$ 11.91 million $ 90,674
Mar 25, 3 PM $ 0.0119
-0.13%
$ 11.9 million $ 90,858
Mar 25, 2 PM $ 0.0119
-0.06%
$ 11.92 million $ 90,523
Mar 25, 1 PM $ 0.0119
-1.34%
$ 11.92 million $ 89,779
Mar 25, 12 PM $ 0.0121
+0.12%
$ 12.08 million $ 89,610
Mar 25, 11 AM $ 0.0121
+0.02%
$ 12.09 million $ 88,606
Mar 25, 10 AM $ 0.0121
+0.18%
$ 12.09 million $ 90,100
Mar 25, 9 AM $ 0.0121
+0.24%
$ 12.07 million $ 97,157
Mar 25, 8 AM $ 0.012
+0.13%
$ 12.05 million $ 102,897
Mar 25, 7 AM $ 0.012
-0.27%
$ 12.03 million $ 103,135
Mar 25, 6 AM $ 0.0121
+0.01%
$ 12.07 million $ 102,932
Mar 25, 5 AM $ 0.0121
+0.01%
$ 12.06 million $ 103,887
Mar 25, 4 AM $ 0.0121
-0.53%
$ 12.06 million $ 104,547
Mar 25, 3 AM $ 0.0121
-0.25%
$ 12.13 million $ 111,932
Mar 25, 2 AM $ 0.0122
+0.28%
$ 12.16 million $ 113,201
Mar 25, 1 AM $ 0.0121
+7.98%
$ 12.12 million $ 109,167
Mar 25, 12 AM $ 0.0112
+2.08%
$ 11.24 million $ 95,591
Mar 24, 11 PM $ 0.011
+0.70%
$ 11.01 million $ 90,552
Mar 24, 10 PM $ 0.0109
+0.01%
$ 10.93 million $ 89,856
Mar 24, 9 PM $ 0.0109
-0.04%
$ 10.92 million $ 89,857