Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cypher Historical Data

CYPR Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 4 AM $0.0141
-4.75%
$14.11 million $91,373
Mar 16, 3 AM $0.0148
-0.90%
$14.81 million $90,304
Mar 16, 2 AM $0.0149
-1.67%
$14.95 million $116,823
Mar 16, 1 AM $0.0152
-0.02%
$15.2 million $113,829
Mar 16, 12 AM $0.0152
+0.17%
$15.2 million $115,673
Mar 15, 11 PM $0.0152
+0.05%
$15.17 million $124,789
Mar 15, 10 PM $0.0152
+0.47%
$15.16 million $129,152
Mar 15, 9 PM $0.0151
+0.11%
$15.09 million $139,189
Mar 15, 8 PM $0.0151
+0.47%
$15.08 million $145,830
Mar 15, 7 PM $0.015
-3.08%
$15 million $144,503
Mar 15, 6 PM $0.0155
+0.21%
$15.48 million $141,419
Mar 15, 5 PM $0.0154
+0.94%
$15.44 million $141,965
Mar 15, 4 PM $0.0153
+2.01%
$15.3 million $135,146
Mar 15, 3 PM $0.015
+4.76%
$15.03 million $131,779
Mar 15, 2 PM $0.0143
+0.23%
$14.33 million $134,265
Mar 15, 1 PM $0.0143
+0.07%
$14.3 million $143,127
Mar 15, 12 PM $0.0143
-2.27%
$14.28 million $165,342
Mar 15, 11 AM $0.0146
+0.59%
$14.61 million $173,354
Mar 15, 10 AM $0.0145
+1.04%
$14.52 million $172,003
Mar 15, 9 AM $0.0144
+0.31%
$14.38 million $171,502
Mar 15, 8 AM $0.0143
-4.57%
$14.33 million $170,461
Mar 15, 7 AM $0.015
+0.38%
$15.01 million $166,410
Mar 15, 6 AM $0.0149
+0.29%
$14.94 million $165,230
Mar 15, 5 AM $0.0149
+2.73%
$14.9 million $162,262
Mar 15, 4 AM $0.0145
+0.29%
$14.5 million $161,159
Mar 15, 3 AM $0.0145
+2.32%
$14.46 million $159,066
Mar 15, 2 AM $0.0141
-0.01%
$14.12 million $207,641
Mar 15, 1 AM $0.0141
-0.88%
$14.13 million $202,394
Mar 15, 12 AM $0.0143
-2.36%
$14.25 million $202,659
Mar 14, 11 PM $0.0146
+8.18%
$14.59 million $195,027
Mar 14, 10 PM $0.0135
+8.11%
$13.52 million $181,101
Mar 14, 9 PM $0.0125
+0.95%
$12.49 million $157,913
Mar 14, 8 PM $0.0124
-0.19%
$12.38 million $147,994
Mar 14, 7 PM $0.0124
-0.47%
$12.4 million $148,152
Mar 14, 6 PM $0.0125
-0.01%
$12.45 million $148,889
Mar 14, 5 PM $0.0125
+0.45%
$12.45 million $149,003
Mar 14, 4 PM $0.0124
-2.59%
$12.4 million $147,831
Mar 14, 3 PM $0.0127
-0.16%
$12.74 million $148,829
Mar 14, 2 PM $0.0128
-1.53%
$12.76 million $146,670
Mar 14, 1 PM $0.013
-0.62%
$12.95 million $144,397
Mar 14, 12 PM $0.013
+14.09%
$13.04 million $103,701
Mar 14, 11 AM $0.0114
+0.12%
$11.43 million $80,384
Mar 14, 10 AM $0.0114
+0.02%
$11.42 million $81,988
Mar 14, 9 AM $0.0114
+0.26%
$11.41 million $81,335
Mar 14, 8 AM $0.0114
+0.27%
$11.38 million $80,526
Mar 14, 7 AM $0.0114
+0.10%
$11.35 million $80,822
Mar 14, 6 AM $0.0114
+0.19%
$11.35 million $82,215
Mar 14, 5 AM $0.0113
+0.50%
$11.33 million $83,558
Mar 14, 4 AM $0.0113
-0.43%
$11.28 million $85,391
Mar 14, 3 AM $0.0113
-0.20%
$11.32 million $87,647