Cypher Historical Data

CYPR Page 90
Download
Date Close Price change Market cap Trading volume
Oct 20, 12 AM $ 0.073
-2.13%
$ 73.2 million $ 2.34 million
Oct 19, 11 PM $ 0.0747
+2.70%
$ 74.62 million $ 2.46 million
Oct 19, 10 PM $ 0.0727
+1.77%
$ 72.64 million $ 2.44 million
Oct 19, 9 PM $ 0.0714
-3.08%
$ 71.44 million $ 2.4 million
Oct 19, 8 PM $ 0.0737
+3.34%
$ 73.7 million $ 2.44 million
Oct 19, 7 PM $ 0.0713
-2.50%
$ 71.32 million $ 2.33 million
Oct 19, 6 PM $ 0.0731
+7.95%
$ 73.2 million $ 2.31 million
Oct 19, 5 PM $ 0.0678
+4.08%
$ 67.77 million $ 2.17 million
Oct 19, 4 PM $ 0.0651
-4.77%
$ 66.46 million $ 2.05 million
Oct 19, 3 PM $ 0.0684
+13.22%
$ 68.11 million $ 1.99 million
Oct 19, 2 PM $ 0.0604
+3.44%
$ 60.34 million $ 1.77 million
Oct 19, 1 PM $ 0.0584
-3.94%
$ 58.37 million $ 1.73 million
Oct 19, 12 PM $ 0.0608
-5.59%
$ 60.77 million $ 1.76 million
Oct 19, 11 AM $ 0.0644
+8.20%
$ 64.37 million $ 1.81 million
Oct 19, 10 AM $ 0.0595
+2.43%
$ 59.49 million $ 1.63 million
Oct 19, 9 AM $ 0.058
+3.61%
$ 58 million $ 1.61 million
Oct 19, 8 AM $ 0.056
-6.27%
$ 55.98 million $ 1.53 million
Oct 19, 7 AM $ 0.0597
-1.81%
$ 59.72 million $ 1.61 million
Oct 19, 6 AM $ 0.0608
-2.98%
$ 61.51 million $ 1.66 million
Oct 19, 5 AM $ 0.0627
-1.36%
$ 62.68 million $ 1.68 million
Oct 19, 4 AM $ 0.0635
-1.11%
$ 63.55 million $ 1.71 million
Oct 19, 3 AM $ 0.0643
-0.36%
$ 64.26 million $ 1.7 million
Oct 18, 11 PM $ 0.0518
-0.27%
$ 51.79 million $ 343,776
Oct 18, 10 PM $ 0.0519
-1.72%
$ 51.93 million $ 1.26 million
Oct 18, 9 PM $ 0.0528
+2.54%
$ 52.84 million $ 1.28 million
Oct 18, 8 PM $ 0.0515
+1.68%
$ 51.52 million $ 1.24 million
Oct 18, 7 PM $ 0.0507
+1.85%
$ 50.68 million $ 1.24 million
Oct 18, 6 PM $ 0.0498
-2.59%
$ 49.88 million $ 1.23 million
Oct 18, 5 PM $ 0.0511
+0.65%
$ 51.11 million $ 1.27 million
Oct 18, 4 PM $ 0.0507
-3.43%
$ 50.75 million $ 1.26 million
Oct 18, 3 PM $ 0.0525
-1.98%
$ 52.55 million $ 1.32 million
Oct 18, 2 PM $ 0.0536
-1.03%
$ 53.61 million $ 1.39 million
Oct 18, 1 PM $ 0.0542
-0.39%
$ 54.16 million $ 1.48 million
Oct 18, 12 PM $ 0.0544
+0.07%
$ 54.37 million $ 1.52 million
Oct 18, 11 AM $ 0.0543
-1.71%
$ 54.33 million $ 1.53 million
Oct 18, 10 AM $ 0.0553
-1.85%
$ 55.29 million $ 1.58 million
Oct 18, 9 AM $ 0.0563
-1.63%
$ 56.33 million $ 1.62 million
Oct 18, 8 AM $ 0.0572
+0.58%
$ 57.24 million $ 1.67 million
Oct 18, 7 AM $ 0.0569
-1.10%
$ 56.91 million $ 1.7 million
Oct 18, 6 AM $ 0.0575
-1.10%
$ 57.55 million $ 1.76 million
Oct 18, 5 AM $ 0.0581
-0.49%
$ 58.13 million $ 1.78 million
Oct 18, 4 AM $ 0.0584
+1.45%
$ 58.42 million $ 1.77 million
Oct 18, 3 AM $ 0.0577
+5.00%
$ 57.62 million $ 1.77 million
Oct 18, 2 AM $ 0.0549
+0.42%
$ 54.91 million $ 1.69 million
Oct 18, 1 AM $ 0.0547
+1.56%
$ 54.68 million $ 1.68 million
Oct 18, 12 AM $ 0.0538
-0.22%
$ 53.84 million $ 1.67 million
Oct 17, 11 PM $ 0.0539
+0.07%
$ 53.89 million $ 1.69 million
Oct 17, 10 PM $ 0.0539
+1.13%
$ 53.9 million $ 1.67 million
Oct 17, 9 PM $ 0.0533
+0.38%
$ 53.25 million $ 1.68 million
Oct 17, 8 PM $ 0.0531
+1.65%
$ 53.1 million $ 1.72 million