Cypher Historical Data

CYPR Page 91
Download
Date Close Price change Market cap Trading volume
Oct 17, 9 PM $ 0.0533
+0.38%
$ 53.25 million $ 1.68 million
Oct 17, 8 PM $ 0.0531
+1.65%
$ 53.1 million $ 1.72 million
Oct 17, 7 PM $ 0.0522
-3.77%
$ 52.24 million $ 1.69 million
Oct 17, 6 PM $ 0.0542
-1.27%
$ 54.21 million $ 1.78 million
Oct 17, 5 PM $ 0.0549
+0.73%
$ 54.9 million $ 1.86 million
Oct 17, 4 PM $ 0.0545
+3.69%
$ 54.47 million $ 1.9 million
Oct 17, 3 PM $ 0.0525
-3.36%
$ 52.54 million $ 1.82 million
Oct 17, 2 PM $ 0.0544
-0.35%
$ 54.4 million $ 1.82 million
Oct 17, 1 PM $ 0.0546
-5.93%
$ 53.65 million $ 1.71 million
Oct 17, 12 PM $ 0.058
-0.23%
$ 57.66 million $ 1.75 million
Oct 17, 11 AM $ 0.0581
+1.88%
$ 58.19 million $ 1.74 million
Oct 17, 10 AM $ 0.0571
+0.43%
$ 57.06 million $ 1.69 million
Oct 17, 9 AM $ 0.0569
-0.51%
$ 56.85 million $ 1.67 million
Oct 17, 8 AM $ 0.0571
+2.00%
$ 57.11 million $ 1.62 million
Oct 17, 7 AM $ 0.0561
-12.58%
$ 56.11 million $ 1.59 million
Oct 17, 6 AM $ 0.0643
+1.23%
$ 64.17 million $ 1.72 million
Oct 17, 5 AM $ 0.0635
+1.90%
$ 63.48 million $ 1.71 million
Oct 17, 4 AM $ 0.0623
-6.34%
$ 62.29 million $ 1.7 million
Oct 17, 3 AM $ 0.0665
+9.06%
$ 66.51 million $ 1.74 million
Oct 17, 2 AM $ 0.061
+0.57%
$ 60.99 million $ 1.65 million
Oct 17, 1 AM $ 0.0606
-5.05%
$ 60.65 million $ 1.68 million
Oct 17, 12 AM $ 0.0639
+3.43%
$ 63.87 million $ 1.74 million
Oct 16, 11 PM $ 0.0618
+1.57%
$ 61.75 million $ 1.7 million
Oct 16, 10 PM $ 0.0608
+2.37%
$ 60.79 million $ 1.73 million
Oct 16, 9 PM $ 0.0594
-1.57%
$ 59.38 million $ 1.73 million
Oct 16, 8 PM $ 0.0603
+0.83%
$ 60.28 million $ 1.74 million
Oct 16, 7 PM $ 0.0598
-0.66%
$ 59.76 million $ 1.71 million
Oct 16, 6 PM $ 0.0602
-3.61%
$ 60.15 million $ 1.72 million
Oct 16, 5 PM $ 0.0624
-8.13%
$ 62.37 million $ 1.71 million
Oct 16, 4 PM $ 0.0679
-2.03%
$ 67.92 million $ 1.75 million
Oct 16, 3 PM $ 0.0693
-1.53%
$ 69.75 million $ 1.77 million
Oct 16, 2 PM $ 0.0703
+0.13%
$ 70.33 million $ 1.79 million
Oct 16, 1 PM $ 0.0702
+0.78%
$ 70.22 million $ 1.8 million
Oct 16, 12 PM $ 0.0697
+0.11%
$ 69.7 million $ 1.84 million
Oct 16, 11 AM $ 0.0696
-0.72%
$ 69.63 million $ 1.84 million
Oct 16, 10 AM $ 0.0701
-0.37%
$ 70.12 million $ 1.87 million
Oct 16, 9 AM $ 0.0704
-1.60%
$ 70.4 million $ 1.89 million
Oct 16, 8 AM $ 0.0715
+0.59%
$ 71.55 million $ 1.95 million
Oct 16, 7 AM $ 0.0711
-1.41%
$ 71.13 million $ 1.97 million
Oct 16, 6 AM $ 0.0721
+0.40%
$ 72.06 million $ 1.97 million
Oct 16, 5 AM $ 0.0719
+4.96%
$ 71.87 million $ 1.96 million
Oct 16, 4 AM $ 0.0685
-3.01%
$ 68.55 million $ 1.89 million
Oct 16, 3 AM $ 0.0706
+0.69%
$ 70.64 million $ 1.9 million
Oct 16, 2 AM $ 0.0702
+1.78%
$ 70.08 million $ 1.86 million
Oct 16, 1 AM $ 0.0689
+3.29%
$ 68.93 million $ 1.83 million
Oct 16, 12 AM $ 0.0667
-3.97%
$ 66.73 million $ 1.77 million
Oct 15, 11 PM $ 0.0695
+0.93%
$ 69.49 million $ 1.82 million
Oct 15, 10 PM $ 0.0689
-3.10%
$ 68.93 million $ 1.75 million
Oct 15, 9 PM $ 0.071
+0.33%
$ 71.01 million $ 1.76 million
Oct 15, 8 PM $ 0.0707
-5.04%
$ 70.54 million $ 1.73 million