Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cypher Historical Data

CYPR Page 91
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 3 AM $0.0113
-0.20%
$11.32 million $87,647
Mar 14, 2 AM $0.0113
+1.09%
$11.35 million $96,254
Mar 14, 1 AM $0.0112
+0.66%
$11.21 million $97,234
Mar 14, 12 AM $0.0111
+0.80%
$11.14 million $97,659
Mar 13, 11 PM $0.011
-0.25%
$11.05 million $97,475
Mar 13, 10 PM $0.0111
-2.37%
$11.08 million $99,138
Mar 13, 9 PM $0.0113
-0.29%
$11.35 million $105,586
Mar 13, 8 PM $0.0114
-0.60%
$11.38 million $107,494
Mar 13, 7 PM $0.0114
-0.38%
$11.45 million $108,545
Mar 13, 6 PM $0.0115
-0.99%
$11.49 million $109,489
Mar 13, 5 PM $0.0116
+0.03%
$11.61 million $110,217
Mar 13, 4 PM $0.0116
-1.22%
$11.62 million $110,533
Mar 13, 3 PM $0.0118
+2.66%
$11.76 million $111,979
Mar 13, 2 PM $0.0114
+0.53%
$11.44 million $106,129
Mar 13, 1 PM $0.0114
+0.37%
$11.38 million $106,259
Mar 13, 12 PM $0.0113
+0.42%
$11.34 million $105,473
Mar 13, 11 AM $0.0113
-0.21%
$11.29 million $113,721
Mar 13, 10 AM $0.0113
-0.04%
$11.3 million $112,943
Mar 13, 9 AM $0.0113
+0.24%
$11.31 million $118,155
Mar 13, 8 AM $0.0113
-0.67%
$11.28 million $119,153
Mar 13, 7 AM $0.0114
-0.35%
$11.35 million $120,861
Mar 13, 6 AM $0.0114
-0.09%
$11.38 million $120,406
Mar 13, 5 AM $0.0114
+0.74%
$11.39 million $121,935
Mar 13, 4 AM $0.0113
-6.96%
$11.31 million $120,152
Mar 13, 3 AM $0.0122
-0.10%
$12.16 million $129,770
Mar 13, 2 AM $0.0122
-0.82%
$12.18 million $134,207
Mar 13, 1 AM $0.0123
+2.11%
$12.28 million $134,476
Mar 13, 12 AM $0.012
-0.01%
$12.02 million $135,101
Mar 12, 11 PM $0.012
-0.44%
$12.03 million $135,598
Mar 12, 10 PM $0.0121
+0.39%
$12.08 million $135,796
Mar 12, 9 PM $0.012
+0.76%
$12.03 million $128,938
Mar 12, 8 PM $0.0119
-1.89%
$11.94 million $127,598
Mar 12, 7 PM $0.0122
-0.07%
$12.17 million $127,583
Mar 12, 6 PM $0.0122
-0.04%
$12.19 million $131,124
Mar 12, 5 PM $0.0122
+0.58%
$12.2 million $131,579
Mar 12, 4 PM $0.0121
+0.38%
$12.13 million $131,470
Mar 12, 3 PM $0.0121
-2.24%
$12.08 million $131,091
Mar 12, 2 PM $0.0124
-0.26%
$12.36 million $130,809
Mar 12, 1 PM $0.0124
+0.04%
$12.39 million $131,594
Mar 12, 11 AM $0.0109
-0.71%
$10.87 million $125,288
Mar 12, 10 AM $0.0109
-8.69%
$10.95 million $120,217
Mar 12, 9 AM $0.0121
-1.71%
$12.06 million $110,717
Mar 12, 8 AM $0.0123
+1.45%
$12.27 million $111,026
Mar 12, 7 AM $0.0121
+0.69%
$12.09 million $109,670
Mar 12, 6 AM $0.012
-3.75%
$12 million $111,271
Mar 12, 5 AM $0.0125
-0.03%
$12.46 million $110,656
Mar 12, 4 AM $0.0125
+0.71%
$12.46 million $110,526
Mar 12, 3 AM $0.0124
-0.63%
$12.37 million $110,606
Mar 12, 2 AM $0.0124
-1.00%
$12.45 million $128,594
Mar 12, 1 AM $0.0126
-0.19%
$12.59 million $128,598