Cypher Historical Data

CYPR Page 92
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 PM $ 0.0707
-5.04%
$ 70.54 million $ 1.73 million
Oct 15, 7 PM $ 0.0744
-2.27%
$ 74.23 million $ 1.72 million
Oct 15, 6 PM $ 0.0761
-0.75%
$ 76.21 million $ 1.75 million
Oct 15, 5 PM $ 0.0767
-1.10%
$ 76.69 million $ 1.74 million
Oct 15, 4 PM $ 0.0774
-0.09%
$ 77.45 million $ 1.74 million
Oct 15, 3 PM $ 0.0775
-0.61%
$ 77.5 million $ 1.77 million
Oct 15, 2 PM $ 0.078
-2.64%
$ 77.98 million $ 1.84 million
Oct 15, 1 PM $ 0.0801
+4.06%
$ 80.09 million $ 1.87 million
Oct 15, 12 PM $ 0.0769
-2.29%
$ 76.95 million $ 1.81 million
Oct 15, 11 AM $ 0.0787
-1.39%
$ 78.75 million $ 1.85 million
Oct 15, 10 AM $ 0.0799
-1.51%
$ 79.87 million $ 1.88 million
Oct 15, 9 AM $ 0.0811
+0.96%
$ 81.08 million $ 1.91 million
Oct 15, 8 AM $ 0.0803
-0.51%
$ 80.14 million $ 1.81 million
Oct 15, 7 AM $ 0.0807
-3.28%
$ 80.64 million $ 1.82 million
Oct 15, 6 AM $ 0.0834
+1.23%
$ 83.44 million $ 1.91 million
Oct 15, 5 AM $ 0.0824
-1.33%
$ 82.43 million $ 904,814
Oct 15, 4 AM $ 0.0837
-4.44%
$ 83.77 million $ 894,608
Oct 15, 3 AM $ 0.0875
-0.21%
$ 87.49 million $ 896,127
Oct 15, 2 AM $ 0.0877
+2.65%
$ 87.71 million $ 894,147
Oct 15, 1 AM $ 0.0855
+3.15%
$ 85.48 million $ 1.13 million
Oct 15, 12 AM $ 0.0829
+0.82%
$ 82.88 million $ 1.85 million
Oct 14, 11 PM $ 0.0822
-0.02%
$ 82.21 million $ 1.88 million
Oct 14, 10 PM $ 0.0822
-2.60%
$ 82.19 million $ 1.89 million
Oct 14, 9 PM $ 0.0844
+2.26%
$ 84.44 million $ 1.92 million
Oct 14, 8 PM $ 0.0826
+1.69%
$ 82.55 million $ 1.92 million
Oct 14, 7 PM $ 0.0812
+2.36%
$ 81.15 million $ 1.91 million
Oct 14, 6 PM $ 0.0793
-4.08%
$ 79.31 million $ 1.89 million
Oct 14, 5 PM $ 0.0827
-0.78%
$ 82.7 million $ 1.97 million
Oct 14, 4 PM $ 0.0834
+0.88%
$ 83.4 million $ 1.98 million
Oct 14, 3 PM $ 0.0826
-2.69%
$ 82.63 million $ 1.9 million
Oct 14, 2 PM $ 0.0849
-2.53%
$ 84.9 million $ 1.9 million
Oct 14, 1 PM $ 0.0871
+4.72%
$ 87 million $ 1.87 million
Oct 14, 12 PM $ 0.0831
+3.31%
$ 83.03 million $ 1.74 million
Oct 14, 11 AM $ 0.0805
-0.66%
$ 80.51 million $ 1.72 million
Oct 14, 10 AM $ 0.081
+3.46%
$ 81.05 million $ 1.73 million
Oct 14, 9 AM $ 0.0783
-0.03%
$ 78.34 million $ 1.68 million
Oct 14, 8 AM $ 0.0784
-0.45%
$ 78.35 million $ 1.73 million
Oct 14, 7 AM $ 0.0787
+1.80%
$ 77.4 million $ 1.75 million
Oct 14, 6 AM $ 0.0773
-6.23%
$ 77.32 million $ 1.71 million
Oct 14, 5 AM $ 0.0825
-2.01%
$ 82.46 million $ 1.79 million
Oct 14, 4 AM $ 0.0841
+0.06%
$ 84.14 million $ 1.8 million
Oct 14, 3 AM $ 0.0841
+1.04%
$ 84.06 million $ 1.63 million
Oct 14, 2 AM $ 0.0832
+0.45%
$ 83.2 million $ 940,729
Oct 14, 1 AM $ 0.0828
-0.76%
$ 82.83 million $ 944,306
Oct 14, 12 AM $ 0.0835
+2.82%
$ 83.46 million $ 942,739
Oct 13, 11 PM $ 0.0812
-1.21%
$ 80.99 million $ 923,887
Oct 13, 10 PM $ 0.0822
-3.76%
$ 82.16 million $ 918,655
Oct 13, 9 PM $ 0.0854
-3.35%
$ 85.37 million $ 1.01 million
Oct 13, 8 PM $ 0.0883
-0.13%
$ 88.34 million $ 1.05 million
Oct 13, 7 PM $ 0.0884
+4.04%
$ 88.45 million $ 1.06 million