Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cypher Historical Data

CYPR Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 12 AM $0.0126
-0.32%
$12.6 million $127,556
Mar 11, 11 PM $0.0126
-0.16%
$12.64 million $128,155
Mar 11, 10 PM $0.0127
+0.14%
$12.66 million $110,713
Mar 11, 9 PM $0.0126
+0.01%
$12.65 million $110,567
Mar 11, 8 PM $0.0126
+0.12%
$12.63 million $111,132
Mar 11, 7 PM $0.0126
+2.90%
$12.59 million $110,760
Mar 11, 6 PM $0.0122
-3.62%
$12.24 million $108,469
Mar 11, 5 PM $0.0127
-0.12%
$12.7 million $110,425
Mar 11, 4 PM $0.0127
+0.16%
$12.72 million $110,515
Mar 11, 3 PM $0.0127
-0.03%
$12.7 million $110,752
Mar 11, 2 PM $0.0127
+0.14%
$12.71 million $111,550
Mar 11, 1 PM $0.0127
-0.66%
$12.69 million $111,165
Mar 11, 12 PM $0.0128
+1.14%
$12.78 million $110,931
Mar 11, 11 AM $0.0126
+0.31%
$12.63 million $111,327
Mar 11, 10 AM $0.0126
-0.12%
$12.59 million $111,952
Mar 11, 9 AM $0.0126
-1.83%
$12.61 million $113,259
Mar 11, 8 AM $0.0128
-0.02%
$12.84 million $112,661
Mar 11, 7 AM $0.0129
+0.21%
$12.85 million $117,904
Mar 11, 6 AM $0.0128
+0.07%
$12.83 million $126,460
Mar 11, 5 AM $0.0128
-0.01%
$12.82 million $127,518
Mar 11, 4 AM $0.0128
-0.04%
$12.82 million $128,712
Mar 11, 3 AM $0.0128
-0.11%
$12.83 million $129,020
Mar 11, 2 AM $0.0128
+0.17%
$12.84 million $129,829
Mar 11, 1 AM $0.0127
+0.15%
$12.72 million $130,175
Mar 11, 12 AM $0.0127
-0.12%
$12.7 million $131,291
Mar 10, 11 PM $0.0127
+0.17%
$12.72 million $132,117
Mar 10, 10 PM $0.0127
-0.05%
$12.7 million $133,479
Mar 10, 9 PM $0.0127
+4.21%
$12.72 million $134,059
Mar 10, 8 PM $0.0122
-1.33%
$12.21 million $135,146
Mar 10, 7 PM $0.0124
-0.03%
$12.37 million $137,527
Mar 10, 6 PM $0.0124
-0.72%
$12.37 million $140,657
Mar 10, 5 PM $0.0125
-0.22%
$12.46 million $144,307
Mar 10, 4 PM $0.0125
-0.12%
$12.49 million $148,187
Mar 10, 3 PM $0.0125
-1.33%
$12.51 million $147,989
Mar 10, 2 PM $0.0127
-0.69%
$12.68 million $148,470
Mar 10, 1 PM $0.0128
-0.25%
$12.77 million $148,606
Mar 10, 12 PM $0.0128
-0.67%
$12.8 million $151,124
Mar 10, 11 AM $0.0129
+1.04%
$12.88 million $151,189
Mar 10, 10 AM $0.0128
+0.42%
$12.76 million $153,631
Mar 10, 9 AM $0.0127
-2.41%
$12.7 million $157,170
Mar 10, 8 AM $0.013
-0.24%
$13.03 million $164,199
Mar 10, 7 AM $0.0131
+0.55%
$13.06 million $174,300
Mar 10, 6 AM $0.013
+0.54%
$12.99 million $172,425
Mar 10, 5 AM $0.0129
+0.00%
$12.92 million $177,302
Mar 10, 4 AM $0.0129
+0.02%
$12.91 million $191,458
Mar 10, 3 AM $0.0129
+0.07%
$12.91 million $204,913
Mar 10, 2 AM $0.0129
-0.36%
$12.9 million $211,047
Mar 10, 1 AM $0.0129
-0.04%
$12.95 million $212,736
Mar 10, 12 AM $0.0129
-0.39%
$12.94 million $213,629
Mar 9, 11 PM $0.013
-0.04%
$13 million $210,638