Cypher Historical Data

CYPR Page 93
Download
Date Close Price change Market cap Trading volume
Oct 13, 8 PM $ 0.0883
-0.13%
$ 88.34 million $ 1.05 million
Oct 13, 7 PM $ 0.0884
+4.04%
$ 88.45 million $ 1.06 million
Oct 13, 6 PM $ 0.0848
-5.85%
$ 84.83 million $ 2.05 million
Oct 13, 5 PM $ 0.0901
-4.70%
$ 90.1 million $ 2.19 million
Oct 13, 4 PM $ 0.0945
+1.45%
$ 94.48 million $ 2.43 million
Oct 13, 3 PM $ 0.0932
+1.29%
$ 93.23 million $ 2.76 million
Oct 13, 2 PM $ 0.0925
-0.60%
$ 92.52 million $ 2.85 million
Oct 13, 1 PM $ 0.0931
-0.57%
$ 93.08 million $ 2.9 million
Oct 13, 12 PM $ 0.0936
-1.39%
$ 93.36 million $ 2.93 million
Oct 13, 11 AM $ 0.0949
-4.52%
$ 94.92 million $ 2.95 million
Oct 13, 10 AM $ 0.0993
+9.05%
$ 99.13 million $ 3.02 million
Oct 13, 9 AM $ 0.0911
-1.99%
$ 91.18 million $ 2.94 million
Oct 13, 8 AM $ 0.0926
-0.79%
$ 92.61 million $ 2.98 million
Oct 13, 7 AM $ 0.0933
+1.22%
$ 93.29 million $ 3.05 million
Oct 13, 6 AM $ 0.0922
-4.51%
$ 92.19 million $ 3.32 million
Oct 13, 5 AM $ 0.0966
+2.36%
$ 96.67 million $ 3.98 million
Oct 13, 4 AM $ 0.0944
-5.20%
$ 94.4 million $ 4.54 million
Oct 13, 3 AM $ 0.0996
+12.81%
$ 99.6 million $ 4.97 million
Oct 13, 2 AM $ 0.0883
-4.86%
$ 88.29 million $ 4.66 million
Oct 13, 1 AM $ 0.0928
+3.66%
$ 92.81 million $ 4.73 million
Oct 13, 12 AM $ 0.0895
-3.34%
$ 89.64 million $ 4.67 million
Oct 12, 11 PM $ 0.0926
-1.21%
$ 92.6 million $ 5.05 million
Oct 12, 10 PM $ 0.0937
+1.37%
$ 93.76 million $ 5.11 million
Oct 12, 9 PM $ 0.0925
-9.77%
$ 92.47 million $ 5.02 million
Oct 12, 8 PM $ 0.102
+6.34%
$ 102.54 million $ 5.18 million
Oct 12, 7 PM $ 0.0964
-1.85%
$ 96.37 million $ 5.04 million
Oct 12, 6 PM $ 0.0982
-4.50%
$ 98.15 million $ 5.14 million
Oct 12, 5 PM $ 0.103
-4.05%
$ 102.62 million $ 5.57 million
Oct 12, 4 PM $ 0.107
+7.47%
$ 107.17 million $ 5.51 million
Oct 12, 3 PM $ 0.0996
+12.14%
$ 99.65 million $ 5.53 million
Oct 12, 2 PM $ 0.0889
+13.75%
$ 88.12 million $ 5.71 million
Oct 12, 1 PM $ 0.0781
-0.99%
$ 78.12 million $ 5.57 million
Oct 12, 12 PM $ 0.0789
-0.06%
$ 78.93 million $ 5.59 million
Oct 12, 11 AM $ 0.079
+1.47%
$ 78.97 million $ 5.58 million
Oct 12, 10 AM $ 0.0778
+2.36%
$ 77.82 million $ 5.62 million
Oct 12, 9 AM $ 0.076
+3.35%
$ 76.03 million $ 5.58 million
Oct 12, 8 AM $ 0.0736
-0.75%
$ 73.57 million $ 5.98 million
Oct 12, 7 AM $ 0.0741
+0.21%
$ 74.11 million $ 6.3 million
Oct 12, 6 AM $ 0.074
-5.02%
$ 73.95 million $ 6.05 million
Oct 12, 5 AM $ 0.0779
-5.56%
$ 77.86 million $ 5.65 million
Oct 12, 4 AM $ 0.0824
+3.01%
$ 82.48 million $ 5.13 million
Oct 12, 3 AM $ 0.08
-0.29%
$ 80.01 million $ 4.83 million
Oct 12, 2 AM $ 0.0803
-0.55%
$ 80.27 million $ 4.88 million
Oct 12, 1 AM $ 0.0807
-1.65%
$ 80.69 million $ 4.91 million
Oct 12, 12 AM $ 0.082
+4.69%
$ 82.03 million $ 4.94 million
Oct 11, 11 PM $ 0.0784
-1.60%
$ 78.28 million $ 4.55 million
Oct 11, 10 PM $ 0.0796
-0.07%
$ 79.63 million $ 4.65 million
Oct 11, 9 PM $ 0.0797
+1.41%
$ 79.71 million $ 4.79 million
Oct 11, 8 PM $ 0.0785
-1.48%
$ 78.53 million $ 4.98 million
Oct 11, 7 PM $ 0.0797
-4.29%
$ 79.71 million $ 4.98 million