Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cypher Historical Data

CYPR Page 94
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 9 PM $0.016
+0.01%
$16.04 million $69,223
Mar 7, 8 PM $0.016
+0.60%
$16.04 million $69,593
Mar 7, 7 PM $0.0159
-0.09%
$15.94 million $70,165
Mar 7, 6 PM $0.016
-0.29%
$15.96 million $70,085
Mar 7, 5 PM $0.016
+0.02%
$16 million $72,074
Mar 7, 4 PM $0.016
+0.33%
$16 million $72,656
Mar 7, 3 PM $0.016
-0.03%
$15.96 million $73,061
Mar 7, 2 PM $0.016
-0.08%
$15.95 million $73,850
Mar 7, 1 PM $0.016
+0.12%
$15.97 million $72,767
Mar 7, 12 PM $0.016
+0.08%
$15.95 million $71,599
Mar 7, 11 AM $0.016
+0.00%
$15.96 million $71,104
Mar 7, 10 AM $0.016
+0.04%
$15.96 million $78,209
Mar 7, 9 AM $0.016
-0.11%
$15.95 million $76,777
Mar 7, 8 AM $0.016
+0.15%
$15.98 million $76,629
Mar 7, 7 AM $0.016
+0.07%
$15.97 million $77,160
Mar 7, 6 AM $0.016
+0.11%
$15.96 million $82,809
Mar 7, 5 AM $0.0159
+0.07%
$15.93 million $83,760
Mar 7, 4 AM $0.0159
-0.12%
$15.93 million $84,378
Mar 7, 3 AM $0.0159
+0.02%
$15.93 million $86,708
Mar 7, 2 AM $0.0159
+0.08%
$15.93 million $86,496
Mar 7, 1 AM $0.0159
-0.33%
$15.93 million $86,486
Mar 7, 12 AM $0.016
-0.02%
$15.98 million $86,655
Mar 6, 11 PM $0.016
-0.03%
$15.98 million $86,879
Mar 6, 10 PM $0.016
-0.07%
$15.99 million $87,903
Mar 6, 9 PM $0.016
+1.22%
$15.99 million $86,859
Mar 6, 8 PM $0.0158
-0.45%
$15.8 million $85,600
Mar 6, 7 PM $0.0159
+0.10%
$15.87 million $84,647
Mar 6, 6 PM $0.0158
-0.18%
$15.85 million $85,202
Mar 6, 5 PM $0.0159
-0.20%
$15.88 million $85,366
Mar 6, 4 PM $0.0159
-0.19%
$15.91 million $90,645
Mar 6, 3 PM $0.0159
-0.01%
$15.93 million $90,537
Mar 6, 2 PM $0.0159
+0.05%
$15.92 million $94,134
Mar 6, 1 PM $0.0159
+0.25%
$15.91 million $97,003
Mar 6, 12 PM $0.0159
-0.06%
$15.88 million $97,004
Mar 6, 11 AM $0.0159
-0.07%
$15.89 million $101,312
Mar 6, 10 AM $0.0159
-0.63%
$15.9 million $94,445
Mar 6, 9 AM $0.016
-0.04%
$16 million $88,571
Mar 6, 8 AM $0.016
-0.01%
$16 million $91,112
Mar 6, 7 AM $0.016
+0.13%
$16 million $93,200
Mar 6, 6 AM $0.016
+0.14%
$15.97 million $92,626
Mar 6, 5 AM $0.0159
-0.16%
$15.94 million $92,818
Mar 6, 4 AM $0.016
+0.15%
$15.96 million $92,589
Mar 6, 3 AM $0.0159
+0.00%
$15.93 million $94,247
Mar 6, 2 AM $0.0159
+0.43%
$15.93 million $94,386
Mar 6, 1 AM $0.0159
+0.02%
$15.87 million $94,646
Mar 6, 12 AM $0.0159
-0.45%
$15.86 million $93,980
Mar 5, 11 PM $0.0159
+0.02%
$15.93 million $94,039
Mar 5, 10 PM $0.0159
-0.14%
$15.93 million $93,508
Mar 5, 9 PM $0.0159
+0.13%
$15.95 million $93,567
Mar 5, 8 PM $0.0159
+0.00%
$15.93 million $94,322