Cypher Historical Data

CYPR Page 94
Download
Date Close Price change Market cap Trading volume
Oct 11, 7 PM $ 0.0797
-4.29%
$ 79.71 million $ 4.98 million
Oct 11, 6 PM $ 0.0833
-2.29%
$ 83.29 million $ 5.04 million
Oct 11, 5 PM $ 0.0852
+7.86%
$ 85.24 million $ 4.68 million
Oct 11, 4 PM $ 0.079
-2.87%
$ 79.03 million $ 4.78 million
Oct 11, 3 PM $ 0.0814
+5.61%
$ 81.26 million $ 4.49 million
Oct 11, 2 PM $ 0.0771
+11.30%
$ 77.1 million $ 3.93 million
Oct 11, 1 PM $ 0.0693
-1.94%
$ 69.26 million $ 3.72 million
Oct 11, 12 PM $ 0.0706
-4.86%
$ 70.65 million $ 3.91 million
Oct 11, 11 AM $ 0.0743
+5.33%
$ 74.2 million $ 4.21 million
Oct 11, 10 AM $ 0.0705
+1.37%
$ 70.54 million $ 3.93 million
Oct 11, 9 AM $ 0.0696
-3.09%
$ 69.46 million $ 3.87 million
Oct 11, 8 AM $ 0.0718
-3.50%
$ 71.89 million $ 3.59 million
Oct 11, 7 AM $ 0.0744
+2.86%
$ 74.53 million $ 3.26 million
Oct 11, 6 AM $ 0.0723
-1.42%
$ 72.34 million $ 3.31 million
Oct 11, 5 AM $ 0.0734
-8.17%
$ 73.38 million $ 3.52 million
Oct 11, 4 AM $ 0.0799
-0.51%
$ 79.88 million $ 3.72 million
Oct 11, 3 AM $ 0.0803
+7.32%
$ 80.38 million $ 3.73 million
Oct 11, 2 AM $ 0.0748
-7.73%
$ 74.85 million $ 3.73 million
Oct 11, 1 AM $ 0.0811
+0.07%
$ 81.15 million $ 3.83 million
Oct 11, 12 AM $ 0.081
-2.17%
$ 81.04 million $ 3.95 million
Oct 10, 11 PM $ 0.0829
+10.02%
$ 82.87 million $ 4.04 million
Oct 10, 10 PM $ 0.0756
+3.43%
$ 75.58 million $ 3.87 million
Oct 10, 9 PM $ 0.0731
-19.58%
$ 72.76 million $ 3.74 million
Oct 10, 8 PM $ 0.0939
+2.17%
$ 94 million $ 9.9 million
Oct 10, 7 PM $ 0.0919
-6.54%
$ 91.86 million $ 9.94 million
Oct 10, 6 PM $ 0.0983
+9.82%
$ 98.29 million $ 10.04 million
Oct 10, 5 PM $ 0.0895
-12.07%
$ 89.42 million $ 9.88 million
Oct 10, 4 PM $ 0.102
+0.77%
$ 101.89 million $ 8.95 million
Oct 10, 3 PM $ 0.101
-14.72%
$ 101.06 million $ 10.12 million
Oct 10, 2 PM $ 0.118
-3.66%
$ 118.48 million $ 11.68 million
Oct 10, 1 PM $ 0.123
+2.88%
$ 122.99 million $ 12.05 million
Oct 10, 12 PM $ 0.12
+12.53%
$ 119.57 million $ 11.83 million
Oct 10, 11 AM $ 0.106
+1.45%
$ 106.16 million $ 10.61 million
Oct 10, 10 AM $ 0.105
+8.12%
$ 104.24 million $ 10.04 million
Oct 10, 9 AM $ 0.0969
-2.26%
$ 96.35 million $ 9.52 million
Oct 10, 8 AM $ 0.0991
-1.02%
$ 99.14 million $ 10.25 million
Oct 10, 7 AM $ 0.1
-5.78%
$ 100.22 million $ 10.37 million
Oct 10, 6 AM $ 0.106
-3.48%
$ 106.74 million $ 10.82 million
Oct 10, 5 AM $ 0.11
-7.12%
$ 110.26 million $ 10.64 million
Oct 10, 4 AM $ 0.119
-2.46%
$ 118.87 million $ 11.15 million
Oct 10, 3 AM $ 0.122
+6.45%
$ 121.85 million $ 11.14 million
Oct 10, 2 AM $ 0.114
+0.33%
$ 114.45 million $ 10.58 million
Oct 10, 1 AM $ 0.114
+5.48%
$ 114.07 million $ 10.56 million
Oct 10, 12 AM $ 0.108
-1.57%
$ 108.09 million $ 10.04 million
Oct 9, 11 PM $ 0.11
-2.69%
$ 109.73 million $ 9.93 million
Oct 9, 10 PM $ 0.113
-5.05%
$ 112.51 million $ 9.82 million
Oct 9, 9 PM $ 0.119
-0.45%
$ 118.87 million $ 10.19 million
Oct 9, 8 PM $ 0.119
+0.99%
$ 119.39 million $ 10.2 million
Oct 9, 7 PM $ 0.118
-0.28%
$ 118.14 million $ 10.14 million
Oct 9, 6 PM $ 0.118
-0.64%
$ 118.48 million $ 9.98 million