Cypher Historical Data

CYPR Page 95
Download
Date Close Price change Market cap Trading volume
Oct 9, 7 PM $ 0.118
-0.28%
$ 118.14 million $ 10.14 million
Oct 9, 6 PM $ 0.118
-0.64%
$ 118.48 million $ 9.98 million
Oct 9, 5 PM $ 0.119
+0.89%
$ 119.27 million $ 9.92 million
Oct 9, 4 PM $ 0.118
-4.03%
$ 118.54 million $ 9.8 million
Oct 9, 3 PM $ 0.123
-1.38%
$ 123.17 million $ 9.72 million
Oct 9, 2 PM $ 0.125
-11.49%
$ 125.23 million $ 9.69 million
Oct 9, 1 PM $ 0.141
-4.90%
$ 141.46 million $ 10.37 million
Oct 9, 12 PM $ 0.149
+0.17%
$ 148.8 million $ 10.79 million
Oct 9, 11 AM $ 0.149
-6.53%
$ 148.99 million $ 10.91 million
Oct 9, 10 AM $ 0.159
+1.51%
$ 158.9 million $ 11.72 million
Oct 9, 9 AM $ 0.157
+1.17%
$ 156.59 million $ 11.52 million
Oct 9, 8 AM $ 0.155
-2.80%
$ 151.99 million $ 10.72 million
Oct 9, 7 AM $ 0.159
-4.02%
$ 159.02 million $ 11.1 million
Oct 9, 6 AM $ 0.166
-4.08%
$ 166.01 million $ 11.54 million
Oct 9, 5 AM $ 0.173
-0.28%
$ 172.9 million $ 11.94 million
Oct 9, 4 AM $ 0.173
+0.38%
$ 173.38 million $ 11.94 million
Oct 9, 3 AM $ 0.173
+1.34%
$ 172.75 million $ 12 million
Oct 9, 2 AM $ 0.17
-4.17%
$ 170.67 million $ 11.83 million
Oct 9, 1 AM $ 0.178
-3.05%
$ 177.91 million $ 12.19 million
Oct 9, 12 AM $ 0.183
-2.66%
$ 184.21 million $ 12.61 million
Oct 8, 11 PM $ 0.188
+0.82%
$ 188.53 million $ 12.89 million
Oct 8, 10 PM $ 0.187
-1.88%
$ 186.93 million $ 13.07 million
Oct 8, 9 PM $ 0.191
-0.17%
$ 190.59 million $ 13.39 million
Oct 8, 8 PM $ 0.191
+4.36%
$ 190.71 million $ 13.42 million
Oct 8, 7 PM $ 0.183
-0.83%
$ 182.77 million $ 13.19 million
Oct 8, 6 PM $ 0.184
+2.49%
$ 184.39 million $ 13.41 million
Oct 8, 5 PM $ 0.18
-2.16%
$ 180 million $ 13.45 million
Oct 8, 4 PM $ 0.184
-2.14%
$ 183.73 million $ 13.68 million
Oct 8, 3 PM $ 0.188
+3.36%
$ 187.81 million $ 14.03 million
Oct 8, 2 PM $ 0.182
-7.13%
$ 180.84 million $ 13.94 million
Oct 8, 1 PM $ 0.195
-3.04%
$ 195.58 million $ 15.46 million
Oct 8, 12 PM $ 0.202
+7.22%
$ 201.6 million $ 15.59 million
Oct 8, 11 AM $ 0.188
+14.42%
$ 187.96 million $ 14.49 million
Oct 8, 10 AM $ 0.164
+7.05%
$ 164.39 million $ 13.08 million
Oct 8, 9 AM $ 0.154
-8.63%
$ 155.29 million $ 12.64 million
Oct 8, 8 AM $ 0.169
-2.50%
$ 168.41 million $ 13.4 million
Oct 8, 7 AM $ 0.173
-1.18%
$ 173.13 million $ 13.57 million
Oct 8, 6 AM $ 0.175
-0.08%
$ 175.95 million $ 13.65 million
Oct 8, 5 AM $ 0.175
+2.52%
$ 175.49 million $ 14.04 million
Oct 8, 4 AM $ 0.171
-0.62%
$ 171.3 million $ 13.95 million
Oct 8, 3 AM $ 0.172
-1.24%
$ 172.48 million $ 14.34 million
Oct 8, 2 AM $ 0.175
+1.71%
$ 174.79 million $ 14.94 million
Oct 8, 1 AM $ 0.172
-0.09%
$ 171.4 million $ 15.15 million
Oct 8, 12 AM $ 0.172
-2.71%
$ 171.82 million $ 15.3 million
Oct 7, 11 PM $ 0.176
-8.80%
$ 176.1 million $ 15.77 million
Oct 7, 10 PM $ 0.194
+7.10%
$ 193.52 million $ 16.57 million
Oct 7, 9 PM $ 0.181
+4.59%
$ 180.69 million $ 15.61 million
Oct 7, 8 PM $ 0.173
+2.34%
$ 172.68 million $ 15.3 million
Oct 7, 7 PM $ 0.169
-4.48%
$ 168.74 million $ 9.48 million
Oct 7, 6 PM $ 0.177
+4.91%
$ 177.24 million $ 15.42 million