Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cypher Historical Data

CYPR Page 96
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 4 PM $0.0151
-4.24%
$15.09 million $169,946
Mar 3, 3 PM $0.0158
-1.08%
$15.76 million $191,004
Mar 3, 2 PM $0.0159
+0.05%
$15.93 million $198,425
Mar 3, 1 PM $0.0159
+0.10%
$15.93 million $206,998
Mar 3, 12 PM $0.0159
-0.03%
$15.91 million $210,250
Mar 3, 11 AM $0.0159
-0.11%
$15.91 million $216,371
Mar 3, 10 AM $0.0159
+0.15%
$15.93 million $222,801
Mar 3, 9 AM $0.0159
-0.10%
$15.91 million $227,337
Mar 3, 8 AM $0.0159
+0.09%
$15.92 million $232,689
Mar 3, 7 AM $0.0159
-0.18%
$15.92 million $230,912
Mar 3, 6 AM $0.0159
-0.14%
$15.94 million $226,218
Mar 3, 5 AM $0.0159
-0.07%
$15.94 million $226,039
Mar 3, 4 AM $0.016
+0.13%
$15.96 million $228,359
Mar 3, 3 AM $0.0159
-0.08%
$15.94 million $227,565
Mar 3, 2 AM $0.016
+0.01%
$15.97 million $227,051
Mar 3, 1 AM $0.016
-0.10%
$15.97 million $229,830
Mar 3, 12 AM $0.0159
-0.10%
$15.94 million $230,636
Mar 2, 11 PM $0.016
-0.23%
$15.96 million $229,632
Mar 2, 10 PM $0.016
-0.44%
$15.96 million $227,909
Mar 2, 9 PM $0.016
-0.14%
$16.03 million $223,672
Mar 2, 8 PM $0.0161
+0.16%
$16.05 million $224,391
Mar 2, 7 PM $0.016
-0.24%
$16.03 million $224,008
Mar 2, 6 PM $0.0161
+0.14%
$16.07 million $224,427
Mar 2, 5 PM $0.016
+0.61%
$16.05 million $219,857
Mar 2, 4 PM $0.0159
+0.04%
$15.94 million $220,009
Mar 2, 3 PM $0.0159
-0.03%
$15.93 million $219,143
Mar 2, 2 PM $0.0159
+0.08%
$15.93 million $215,831
Mar 2, 1 PM $0.0159
-0.38%
$15.92 million $211,161
Mar 2, 12 PM $0.016
+0.10%
$15.98 million $213,063
Mar 2, 11 AM $0.016
-0.20%
$15.97 million $214,605
Mar 2, 10 AM $0.016
-0.17%
$16 million $214,574
Mar 2, 9 AM $0.016
+0.02%
$16.01 million $216,073
Mar 2, 8 AM $0.016
-0.19%
$16.02 million $216,871
Mar 2, 7 AM $0.016
+0.08%
$15.97 million $218,411
Mar 2, 6 AM $0.0159
+0.06%
$15.95 million $224,425
Mar 2, 5 AM $0.016
+0.10%
$15.96 million $223,316
Mar 2, 4 AM $0.0159
-0.11%
$15.94 million $224,460
Mar 2, 3 AM $0.016
+0.41%
$15.95 million $227,305
Mar 2, 2 AM $0.0158
-0.07%
$15.81 million $230,715
Mar 2, 1 AM $0.0158
+0.12%
$15.84 million $229,655
Mar 2, 12 AM $0.0158
-0.81%
$15.83 million $229,673
Mar 1, 11 PM $0.016
+0.15%
$15.96 million $230,433
Mar 1, 10 PM $0.016
-0.09%
$15.96 million $226,185
Mar 1, 9 PM $0.0159
-0.13%
$15.95 million $229,783
Mar 1, 8 PM $0.016
+0.17%
$15.96 million $230,437
Mar 1, 7 PM $0.0159
+0.08%
$15.94 million $227,684
Mar 1, 6 PM $0.0159
-0.08%
$15.93 million $227,901
Mar 1, 5 PM $0.0159
-0.11%
$15.94 million $226,768
Mar 1, 4 PM $0.016
-0.02%
$15.96 million $226,430
Mar 1, 3 PM $0.016
+0.01%
$15.95 million $226,868