Cypher Historical Data

CYPR Page 96
Download
Date Close Price change Market cap Trading volume
Oct 7, 7 PM $ 0.169
-4.48%
$ 168.74 million $ 9.48 million
Oct 7, 6 PM $ 0.177
+4.91%
$ 177.24 million $ 15.42 million
Oct 7, 5 PM $ 0.168
+0.64%
$ 168.3 million $ 15.52 million
Oct 7, 4 PM $ 0.167
-5.48%
$ 166.43 million $ 15.96 million
Oct 7, 3 PM $ 0.177
-7.31%
$ 176.93 million $ 16.53 million
Oct 7, 2 PM $ 0.191
+9.04%
$ 190.38 million $ 10.82 million
Oct 7, 1 PM $ 0.175
+2.35%
$ 176.62 million $ 15.9 million
Oct 7, 12 PM $ 0.172
+3.66%
$ 170.69 million $ 15.85 million
Oct 7, 11 AM $ 0.166
+5.23%
$ 165.35 million $ 24.84 million
Oct 7, 10 AM $ 0.157
-10.92%
$ 157.27 million $ 24.64 million
Oct 7, 9 AM $ 0.177
-3.68%
$ 176.37 million $ 26.53 million
Oct 7, 8 AM $ 0.184
+4.42%
$ 183.64 million $ 27.68 million
Oct 7, 7 AM $ 0.176
+0.00%
$ 175.89 million $ 8.93 million
Oct 7, 6 AM $ 0.178
-9.76%
$ 178.46 million $ 28.24 million
Oct 7, 5 AM $ 0.198
-9.96%
$ 197.76 million $ 29.51 million
Oct 7, 4 AM $ 0.217
+5.32%
$ 216.86 million $ 26.88 million
Oct 7, 3 AM $ 0.206
-10.82%
$ 205.91 million $ 30.16 million
Oct 7, 2 AM $ 0.231
+7.85%
$ 231 million $ 33.27 million
Oct 7, 1 AM $ 0.205
+0.11%
$ 204.7 million $ 4.9 million
Oct 7, 12 AM $ 0.204
-1.22%
$ 204.47 million $ 26.44 million
Oct 6, 11 PM $ 0.208
+0.55%
$ 208.25 million $ 37.47 million
Oct 6, 7 PM $ 0.213
+0.00%
$ 213.19 million $ 1.04 million
Oct 6, 6 PM $ 0.213
+5.24%
$ 213.19 million $ 7.12 million
Oct 6, 5 PM $ 0.203
-13.78%
$ 202.58 million $ 61.57 million
Oct 6, 4 PM $ 0.235
+0.71%
$ 234.96 million $ 66.17 million
Oct 6, 3 PM $ 0.248
-2.40%
$ 247.66 million $ 68.88 million
Oct 6, 2 PM $ 0.254
+5.46%
$ 253.74 million $ 71.62 million
Oct 6, 1 PM $ 0.241
+8.01%
$ 240.61 million $ 69.68 million
Oct 6, 12 PM $ 0.233
-2.69%
$ 233.44 million $ 10.27 million
Oct 6, 10 AM $ 0.212
+6.07%
$ 211.9 million $ 60.71 million
Oct 6, 9 AM $ 0.199
+0.16%
$ 198.85 million $ 75.84 million
Oct 6, 8 AM $ 0.202
-2.32%
$ 202.43 million $ 62.46 million
Oct 6, 7 AM $ 0.203
+29.62%
$ 199.5 million $ 70.13 million
Oct 6, 6 AM $ 0.157
-0.04%
$ 156.53 million $ 10.98 million
Oct 6, 1 AM $ 0.153
+0.00%
$ 152.7 million $ 793,092
Oct 6, 12 AM $ 0.204
-7.53%
$ -- $ 59.58 million
Oct 5, 11 PM $ 0.229
+2.37%
$ -- $ 54.37 million
Oct 5, 5 PM $ 0.0903
+2.95%
$ -- $ 71,806
Oct 5, 4 PM $ 0.0899
+6.53%
$ -- $ 21.92 million
Oct 5, 3 PM $ 0.0984
+1.53%
$ -- $ 70,558
Oct 5, 2 PM $ 0.0955
+0.00%
$ -- $ 12.01 million
Download