Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cypher Historical Data

CYPR Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 1, 2 PM $0.0159
-0.18%
$15.95 million $226,580
Mar 1, 1 PM $0.016
+0.05%
$15.96 million $228,011
Mar 1, 12 PM $0.0159
-0.05%
$15.94 million $236,352
Mar 1, 11 AM $0.0159
-0.05%
$15.94 million $238,189
Mar 1, 10 AM $0.016
+0.10%
$15.95 million $244,316
Mar 1, 9 AM $0.0159
-0.18%
$15.94 million $247,504
Mar 1, 8 AM $0.0159
-0.11%
$15.93 million $247,798
Mar 1, 7 AM $0.0159
+0.11%
$15.94 million $258,856
Mar 1, 6 AM $0.0159
-0.59%
$15.92 million $273,780
Mar 1, 5 AM $0.016
-0.06%
$16.02 million $277,945
Mar 1, 4 AM $0.016
-0.01%
$16.03 million $276,662
Mar 1, 3 AM $0.016
+0.55%
$16.03 million $273,313
Mar 1, 2 AM $0.0159
+0.02%
$15.94 million $272,423
Mar 1, 1 AM $0.0159
-0.15%
$15.94 million $269,822
Mar 1, 12 AM $0.016
+0.22%
$15.96 million $269,344
Download