Cypher Historical Data

CYPR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00463
+0.00%
$ 4.63 million $ 4,525
Yesterday $ 0.00469
-4.75%
$ 4.69 million $ 6,791
Jun 13, 2026 $ 0.00487
+3.70%
$ 4.87 million $ 7,970
Jun 12, 2026 $ 0.00469
-10.44%
$ 4.69 million $ 14,879
Jun 11, 2026 $ 0.00524
-6.39%
$ 5.24 million $ 29,403
Jun 10, 2026 $ 0.0056
-2.17%
$ 5.6 million $ 5,875
Jun 9, 2026 $ 0.00573
-3.91%
$ 5.73 million $ 10,086
Jun 8, 2026 $ 0.00597
+0.22%
$ 5.97 million $ 24,877
Jun 7, 2026 $ 0.00597
-0.71%
$ 5.97 million $ 9,537
Jun 6, 2026 $ 0.00601
-0.42%
$ 6.01 million $ 7,119
Jun 5, 2026 $ 0.00605
-12.94%
$ 6.05 million $ 16,969
Jun 4, 2026 $ 0.00695
-5.24%
$ 6.95 million $ 43,324
Jun 3, 2026 $ 0.00733
-2.87%
$ 7.33 million $ 71,645
Jun 2, 2026 $ 0.00755
-2.58%
$ 7.55 million $ 87,169
Jun 1, 2026 $ 0.00774
-6.48%
$ 7.74 million $ 70,494
May 31, 2026 $ 0.00829
+0.29%
$ 8.28 million $ 63,355
May 30, 2026 $ 0.00828
-1.58%
$ 8.26 million $ 68,377
May 29, 2026 $ 0.00841
+6.66%
$ 8.41 million $ 69,627
May 28, 2026 $ 0.00789
-2.48%
$ 7.88 million $ 114,240
May 27, 2026 $ 0.00807
-3.38%
$ 8.09 million $ 69,691
May 26, 2026 $ 0.00835
+0.14%
$ 8.36 million $ 162,920
May 25, 2026 $ 0.00835
-0.83%
$ 8.34 million $ 70,250
May 24, 2026 $ 0.00842
+10.99%
$ 8.42 million $ 152,527
May 23, 2026 $ 0.00773
+9.80%
$ 7.58 million $ 245
May 22, 2026 $ 0.00704
-17.19%
$ 7.04 million $ 110,636
May 21, 2026 $ 0.0085
-0.69%
$ 8.5 million $ 89,274
May 20, 2026 $ 0.00856
+3.58%
$ 8.56 million $ 74,406
May 19, 2026 $ 0.00826
-1.90%
$ 8.27 million $ 81,556
May 18, 2026 $ 0.00843
-7.84%
$ 8.42 million $ 130,899
May 17, 2026 $ 0.00915
-0.91%
$ 9.12 million $ 155,768
May 16, 2026 $ 0.00923
+6.66%
$ 9.23 million $ 171,479
May 15, 2026 $ 0.00901
-8.32%
$ 9.01 million $ 20,984
May 14, 2026 $ 0.00983
+7.36%
$ 9.83 million $ 96,829
May 13, 2026 $ 0.00915
-4.68%
$ 9.15 million $ 69,931
May 12, 2026 $ 0.0096
-2.75%
$ 9.6 million $ 67,778
May 11, 2026 $ 0.00987
-0.49%
$ 9.87 million $ 72,228
May 10, 2026 $ 0.00992
+0.83%
$ 9.92 million $ 71,419
May 9, 2026 $ 0.00984
-6.11%
$ 9.84 million $ 76,995
May 8, 2026 $ 0.0105
+6.60%
$ 10.47 million $ 85,831
May 7, 2026 $ 0.00982
-13.08%
$ 9.82 million $ 77,111
May 6, 2026 $ 0.0113
+6.83%
$ 11.3 million $ 208,774
May 5, 2026 $ 0.0106
-0.81%
$ 10.58 million $ 369,885
May 4, 2026 $ 0.00762
-6.64%
$ 7.62 million $ 49,209
May 3, 2026 $ 0.00816
+1.77%
$ 8.16 million $ 62,816
May 2, 2026 $ 0.00801
-6.60%
$ 8.01 million $ 69,864
May 1, 2026 $ 0.00858
+10.96%
$ 8.58 million $ 82,951
Apr 30, 2026 $ 0.00773
-7.00%
$ 7.73 million $ 85,463
Apr 29, 2026 $ 0.0083
-6.64%
$ 8.31 million $ 76,876
Apr 28, 2026 $ 0.00891
-13.53%
$ 8.9 million $ 68,841
Apr 27, 2026 $ 0.0103
-6.35%
$ 10.3 million $ 90,766
Download