Cypher Historical Data

CYPR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00942
+0.00%
$ 9.42 million $ 74,969
Apr 11, 2026 $ 0.00933
+2.77%
$ 9.4 million $ 76,108
Apr 10, 2026 $ 0.00908
-2.47%
$ 9.08 million $ 73,825
Apr 9, 2026 $ 0.00931
-0.45%
$ 9.31 million $ 88,762
Apr 8, 2026 $ 0.00935
+0.10%
$ 9.35 million $ 83,666
Apr 7, 2026 $ 0.00934
-6.65%
$ 9.34 million $ 89,481
Apr 6, 2026 $ 0.01
-0.77%
$ 10.01 million $ 70,630
Apr 5, 2026 $ 0.0101
+5.01%
$ 10.08 million $ 74,648
Apr 4, 2026 $ 0.0096
+0.35%
$ 9.6 million $ 76,469
Apr 3, 2026 $ 0.00957
+1.85%
$ 9.57 million $ 84,679
Apr 2, 2026 $ 0.0094
+1.51%
$ 9.4 million $ 106,400
Apr 1, 2026 $ 0.00926
-4.54%
$ 9.26 million $ 90,954
Mar 31, 2026 $ 0.0097
-3.66%
$ 9.7 million $ 79,441
Mar 30, 2026 $ 0.0101
-2.55%
$ 10.05 million $ 77,619
Mar 29, 2026 $ 0.0103
-4.46%
$ 10.31 million $ 69,526
Mar 28, 2026 $ 0.0108
-3.17%
$ 10.79 million $ 89,779
Mar 27, 2026 $ 0.0111
+0.66%
$ 11.15 million $ 88,062
Mar 26, 2026 $ 0.0111
-4.86%
$ 11.08 million $ 70,932
Mar 25, 2026 $ 0.0116
+5.79%
$ 11.64 million $ 91,876
Mar 24, 2026 $ 0.011
+1.77%
$ 11.01 million $ 90,552
Mar 23, 2026 $ 0.0108
+1.79%
$ 10.86 million $ 87,638
Mar 22, 2026 $ 0.0106
-4.82%
$ 10.63 million $ 107,522
Mar 21, 2026 $ 0.0112
+1.59%
$ 11.17 million $ 84,127
Mar 20, 2026 $ 0.011
-0.01%
$ 10.99 million $ 74,671
Mar 19, 2026 $ 0.011
-6.22%
$ 10.99 million $ 79,381
Mar 18, 2026 $ 0.0117
-1.46%
$ 11.72 million $ 132,080
Mar 17, 2026 $ 0.0119
-6.20%
$ 11.9 million $ 93,361
Mar 16, 2026 $ 0.0127
-16.40%
$ 12.67 million $ 131,021
Mar 15, 2026 $ 0.0152
+3.94%
$ 15.17 million $ 124,789
Mar 14, 2026 $ 0.0146
+32.05%
$ 14.58 million $ 195,027
Mar 13, 2026 $ 0.011
-8.10%
$ 11.04 million $ 97,475
Mar 12, 2026 $ 0.012
-4.88%
$ 12.02 million $ 135,598
Mar 11, 2026 $ 0.0126
-0.60%
$ 12.64 million $ 128,155
Mar 10, 2026 $ 0.0127
-2.11%
$ 12.72 million $ 132,117
Mar 9, 2026 $ 0.013
-17.70%
$ 12.96 million $ 210,638
Mar 8, 2026 $ 0.0158
-0.90%
$ 15.8 million $ 77,400
Mar 7, 2026 $ 0.0159
-0.25%
$ 15.94 million $ 68,159
Mar 6, 2026 $ 0.016
+0.33%
$ 15.98 million $ 86,879
Mar 5, 2026 $ 0.0159
-0.12%
$ 15.93 million $ 94,039
Mar 4, 2026 $ 0.016
+0.02%
$ 15.95 million $ 76,047
Mar 3, 2026 $ 0.0159
-0.07%
$ 15.95 million $ 118,788
Mar 2, 2026 $ 0.016
-0.02%
$ 15.96 million $ 229,632
Mar 1, 2026 $ 0.016
+0.22%
$ 15.96 million $ 230,433
Feb 28, 2026 $ 0.0159
-0.56%
$ 15.92 million $ 266,419
Feb 27, 2026 $ 0.016
+0.52%
$ 16.02 million $ 215,856
Feb 26, 2026 $ 0.0159
-0.51%
$ 15.94 million $ 227,704
Feb 25, 2026 $ 0.016
+0.25%
$ 16.02 million $ 227,889
Feb 24, 2026 $ 0.016
+0.42%
$ 15.99 million $ 210,437
Feb 23, 2026 $ 0.016
-0.62%
$ 15.96 million $ 217,587
Feb 22, 2026 $ 0.0161
+0.05%
$ 16.06 million $ 224,345
Download