Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cypher Historical Data

CYPR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 11 AM $0.000167
+0.00%
$165,618 $70
Today, at 9 AM $0.000166
+0.00%
$165,618 $50
Today, at 7 AM $0.000165
+0.00%
$165,075 $71
Today, at 3 AM $0.000166
-0.44%
$166,415 $71
Today, at 2 AM $0.000167
+0.43%
$167,290 $100
Yesterday, at 11 PM $0.000167
+0.00%
$167,369 $110
Yesterday, at 8 PM $0.000168
+0.00%
$168,205 $114
Yesterday, at 6 PM $0.000169
+0.00%
$168,857 $116
Yesterday, at 4 PM $0.000168
+0.00%
$167,820 $122
Yesterday, at 3 PM $0.00017
+0.00%
$170,324 $123
Yesterday, at 2 PM $0.000169
+0.00%
$169,454 $121
Yesterday, at 1 PM $0.000169
+0.00%
$169,116 $122
Yesterday, at 12 PM $0.000169
+0.00%
$168,962 $126
Yesterday, at 11 AM $0.000169
-1.62%
$169,079 $110
Yesterday, at 9 AM $0.000169
+0.00%
$169,177 $112
Yesterday, at 8 AM $0.000169
+0.00%
$169,040 $112
Yesterday, at 6 AM $0.00017
+0.00%
$170,415 $122
Yesterday, at 4 AM $0.000169
+0.00%
$168,900 $124
Yesterday, at 3 AM $0.000168
-0.24%
$167,760 $111
Yesterday, at 2 AM $0.000171
+0.35%
$170,862 $117
Sep 22, 11 PM $0.000172
+0.18%
$171,669 $138
Sep 22, 10 PM $0.000171
-0.19%
$170,667 $170
Sep 22, 9 PM $0.000171
+0.29%
$171,234 $167
Sep 22, 7 PM $0.000172
+0.00%
$171,761 $162
Sep 22, 6 PM $0.000171
+0.37%
$171,433 $159
Sep 22, 4 PM $0.000172
+0.00%
$172,430 $152
Sep 22, 3 PM $0.000172
+0.18%
$172,005 $148
Sep 22, 2 PM $0.000171
+0.00%
$171,237 $143
Sep 22, 1 PM $0.000172
+0.38%
$171,670 $140
Sep 22, 12 PM $0.000171
-0.66%
$171,216 $139
Sep 22, 11 AM $0.000172
-1.33%
$171,867 $121
Sep 22, 10 AM $0.000174
-0.24%
$173,769 $118
Sep 22, 9 AM $0.000175
+0.00%
$174,865 $111
Sep 22, 7 AM $0.000173
+0.00%
$173,238 $110
Sep 22, 6 AM $0.000173
+0.38%
$173,488 $107
Sep 22, 5 AM $0.000175
+0.39%
$174,535 $99
Sep 22, 4 AM $0.000174
+0.34%
$173,829 $89
Sep 22, 3 AM $0.000173
+0.00%
$173,180 $79
Sep 22, 2 AM $0.000173
+0.37%
$172,893 $72
Sep 22, 1 AM $0.000175
+0.21%
$174,538 $51
Sep 21, 11 PM $0.000172
+0.00%
$172,066 $32
Sep 21, 10 PM $0.000172
-0.20%
$171,952 $8
Sep 21, 8 PM $0.000165
-1.09%
$164,846 $7
Sep 21, 6 PM $0.000165
+0.00%
$164,587 $3
Sep 21, 1 PM $0.000165
+0.00%
$164,715 $12
Sep 21, 9 AM $0.000166
+0.05%
$165,996 $14
Sep 21, 8 AM $0.000166
+0.12%
$165,808 $13
Sep 21, 6 AM $0.000166
-0.19%
$165,501 $12
Sep 20, 11 PM $0.000168
+0.00%
$168,124 $11
Sep 20, 7 PM $0.000166
+0.00%
$165,903 $17
Download