Cypher Historical Data

CYPR
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.00895
+0.00%
$ 8.95 million $ 78,266
Today, at 6 AM $ 0.00895
+0.01%
$ 8.95 million $ 78,202
Today, at 5 AM $ 0.00895
-0.02%
$ 8.95 million $ 75,692
Today, at 4 AM $ 0.00895
-3.71%
$ 8.95 million $ 75,904
Today, at 3 AM $ 0.0093
+0.07%
$ 9.3 million $ 73,750
Today, at 2 AM $ 0.00929
-1.38%
$ 9.29 million $ 74,356
Today, at 1 AM $ 0.00942
+0.07%
$ 9.42 million $ 74,883
Yesterday, at 12 AM $ 0.00941
+0.84%
$ 9.41 million $ 74,898
Yesterday, at 11 PM $ 0.00933
-0.06%
$ 9.33 million $ 76,108
Yesterday, at 10 PM $ 0.00934
-0.08%
$ 9.34 million $ 76,268
Yesterday, at 9 PM $ 0.00934
-0.10%
$ 9.34 million $ 76,810
Yesterday, at 8 PM $ 0.00935
+0.05%
$ 9.35 million $ 77,093
Yesterday, at 7 PM $ 0.00934
+0.01%
$ 9.34 million $ 76,397
Yesterday, at 6 PM $ 0.00934
+0.25%
$ 9.34 million $ 76,369
Yesterday, at 5 PM $ 0.00933
+4.67%
$ 9.33 million $ 73,705
Yesterday, at 4 PM $ 0.00891
+0.07%
$ 8.91 million $ 71,496
Yesterday, at 3 PM $ 0.0089
+0.37%
$ 8.9 million $ 70,558
Yesterday, at 2 PM $ 0.00887
-0.07%
$ 8.87 million $ 68,673
Yesterday, at 1 PM $ 0.00888
+0.00%
$ 8.88 million $ 68,680
Yesterday, at 12 PM $ 0.00887
+0.08%
$ 8.87 million $ 68,900
Yesterday, at 11 AM $ 0.00887
-0.12%
$ 8.87 million $ 69,752
Yesterday, at 10 AM $ 0.00888
-0.70%
$ 8.88 million $ 70,149
Yesterday, at 9 AM $ 0.00894
+0.05%
$ 8.94 million $ 72,224
Yesterday, at 8 AM $ 0.00893
+0.04%
$ 8.93 million $ 72,482
Yesterday, at 7 AM $ 0.00893
+0.87%
$ 8.93 million $ 73,158
Yesterday, at 6 AM $ 0.00886
-0.05%
$ 8.86 million $ 73,251
Yesterday, at 5 AM $ 0.00886
-2.43%
$ 8.86 million $ 74,155
Yesterday, at 4 AM $ 0.00908
+0.19%
$ 9.08 million $ 74,570
Yesterday, at 3 AM $ 0.00906
-0.12%
$ 9.06 million $ 74,330
Yesterday, at 2 AM $ 0.00907
+0.20%
$ 9.07 million $ 74,335
Yesterday, at 1 AM $ 0.00905
+0.74%
$ 9.05 million $ 74,898
Apr 11, 12 AM $ 0.00899
-1.04%
$ 8.99 million $ 74,324
Apr 10, 11 PM $ 0.00908
-0.08%
$ 9.08 million $ 73,825
Apr 10, 10 PM $ 0.00909
+0.02%
$ 9.09 million $ 73,331
Apr 10, 9 PM $ 0.00899
-1.10%
$ 8.99 million $ 73,036
Apr 10, 8 PM $ 0.00909
+0.05%
$ 9.09 million $ 74,445
Apr 10, 7 PM $ 0.00909
-0.10%
$ 9.09 million $ 76,089
Apr 10, 6 PM $ 0.00908
-0.15%
$ 9.08 million $ 75,804
Apr 10, 5 PM $ 0.0091
-0.86%
$ 9.1 million $ 77,755
Apr 10, 4 PM $ 0.00918
+0.07%
$ 9.18 million $ 80,397
Apr 10, 3 PM $ 0.00918
-0.25%
$ 9.18 million $ 80,440
Apr 10, 2 PM $ 0.0092
+0.03%
$ 9.2 million $ 81,845
Apr 10, 1 PM $ 0.0092
-0.05%
$ 9.2 million $ 83,020
Apr 10, 12 PM $ 0.0092
-0.07%
$ 9.2 million $ 82,924
Apr 10, 11 AM $ 0.0092
+0.31%
$ 9.2 million $ 82,339
Apr 10, 10 AM $ 0.00918
-0.15%
$ 9.18 million $ 81,793
Apr 10, 9 AM $ 0.00919
-1.23%
$ 9.19 million $ 81,191
Apr 10, 8 AM $ 0.0093
-0.98%
$ 9.3 million $ 80,139
Apr 10, 7 AM $ 0.0094
-0.01%
$ 9.4 million $ 81,177
Apr 10, 6 AM $ 0.0094
+0.57%
$ 9.4 million $ 82,821
Download