Cypher Historical Data

CYPR
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000145
+0.00%
$ 146,387 $ 23
Today, at 3 PM $ 0.000145
+0.00%
$ 145,336 $ 23
Today, at 2 PM $ 0.000145
+0.00%
$ 145,336 $ 23
Today, at 1 PM $ 0.000145
+0.00%
$ 145,336 $ 23
Today, at 12 PM $ 0.000145
+0.00%
$ 145,336 $ 25
Today, at 11 AM $ 0.000145
+0.00%
$ 145,336 $ 25
Today, at 10 AM $ 0.000145
+0.00%
$ 145,336 $ 25
Today, at 9 AM $ 0.000145
+0.00%
$ 145,336 $ 25
Today, at 8 AM $ 0.000145
+0.00%
$ 145,336 $ 46
Today, at 7 AM $ 0.000146
-0.21%
$ 146,386 $ 47
Today, at 6 AM $ 0.000145
+0.00%
$ 145,337 $ 25
Today, at 5 AM $ 0.000145
+0.00%
$ 145,336 $ 25
Today, at 4 AM $ 0.000145
+0.00%
$ 145,336 $ 25
Today, at 3 AM $ 0.000145
+0.00%
$ 145,336 $ 59
Today, at 2 AM $ 0.000145
+0.00%
$ 145,336 $ 59
Today, at 1 AM $ 0.000145
+0.00%
$ 145,474 $ 42
Today, at 12 AM $ 0.000145
+1.53%
$ 145,194 $ 42
Yesterday, at 11 PM $ 0.000143
-1.06%
$ 142,905 $ 18
Yesterday, at 10 PM $ 0.000144
+0.00%
$ 144,434 $ 2
Yesterday, at 9 PM $ 0.000144
+0.00%
$ 144,434 $ 2
Yesterday, at 8 PM $ 0.000144
+0.00%
$ 144,434 $ 2
Yesterday, at 7 PM $ 0.000144
+0.00%
$ 144,434 $ 2
Yesterday, at 6 PM $ 0.000144
+0.00%
$ 144,434 $ 2
Yesterday, at 5 PM $ 0.000145
+0.01%
$ 144,543 $ 9
Yesterday, at 4 PM $ 0.000145
+0.07%
$ 144,533 $ 10
Yesterday, at 3 PM $ 0.000144
+0.00%
$ 144,434 $ 9
Yesterday, at 2 PM $ 0.000144
+0.00%
$ 144,434 $ 9
Yesterday, at 1 PM $ 0.000144
+0.00%
$ 144,434 $ 12
Yesterday, at 12 PM $ 0.000144
-0.55%
$ 144,434 $ 36
Yesterday, at 11 AM $ 0.000145
-0.04%
$ 145,225 $ 29
Yesterday, at 10 AM $ 0.000145
+0.09%
$ 145,282 $ 30
Yesterday, at 9 AM $ 0.000145
-0.09%
$ 145,151 $ 30
Yesterday, at 8 AM $ 0.000145
+0.00%
$ 145,282 $ 29
Yesterday, at 7 AM $ 0.000145
+0.00%
$ 145,282 $ 29
Yesterday, at 6 AM $ 0.000145
+0.00%
$ 145,282 $ 29
Yesterday, at 5 AM $ 0.000145
+0.00%
$ 145,282 $ 31
Yesterday, at 4 AM $ 0.000145
+0.00%
$ 145,282 $ 34
Yesterday, at 3 AM $ 0.000145
+0.00%
$ 145,282 $ 34
Yesterday, at 2 AM $ 0.000145
+0.00%
$ 145,282 $ 61
Yesterday, at 1 AM $ 0.000145
+0.00%
$ 145,282 $ 61
Yesterday, at 12 AM $ 0.000145
+0.00%
$ 145,282 $ 61
Aug 3, 11 PM $ 0.000145
+0.00%
$ 145,282 $ 61
Aug 3, 10 PM $ 0.000145
+0.00%
$ 145,282 $ 61
Aug 3, 9 PM $ 0.000145
+0.00%
$ 145,282 $ 122
Aug 3, 8 PM $ 0.000145
+0.00%
$ 145,282 $ 179
Aug 3, 7 PM $ 0.000145
+0.00%
$ 145,282 $ 179
Aug 3, 6 PM $ 0.000145
+0.00%
$ 145,282 $ 179
Aug 3, 5 PM $ 0.000145
+0.00%
$ 145,282 $ 179
Aug 3, 4 PM $ 0.000145
-0.12%
$ 145,282 $ 178
Aug 3, 3 PM $ 0.000145
-0.01%
$ 145,463 $ 178
Download