Smart Trade Coin Historical Data

TRADE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 12, 2021 $ 0.0018
+14.71%
$ 3.6 million $ 11,820
Oct 11, 2021 $ 0.00157
+3.74%
$ 3.14 million $ 5,910
Oct 10, 2021 $ 0.00151
-2.59%
$ 3.02 million $ 3,588
Oct 9, 2021 $ 0.00155
+4.39%
$ 3.11 million $ 3,192
Oct 8, 2021 $ 0.00149
-3.10%
$ 2.97 million $ 6,749
Oct 7, 2021 $ 0.00153
+13.03%
$ 3.07 million $ 7,549
Oct 6, 2021 $ 0.00136
-1.57%
$ 2.72 million $ 9,288
Oct 5, 2021 $ 0.00138
-6.14%
$ 2.76 million $ 4,611
Oct 4, 2021 $ 0.00147
+3.44%
$ 2.94 million $ 6,700
Oct 3, 2021 $ 0.00142
+8.92%
$ 2.84 million $ 12,109
Oct 2, 2021 $ 0.0013
+4.88%
$ 2.61 million $ 2,404
Oct 1, 2021 $ 0.00124
-1.25%
$ 2.49 million $ 3,269
Sep 30, 2021 $ 0.00126
+0.00%
$ 2.52 million $ 3,560
Sep 29, 2021 $ 0.00126
+0.82%
$ 2.52 million $ 3,227
Sep 28, 2021 $ 0.00127
-4.23%
$ 2.53 million $ 5,470
Sep 27, 2021 $ 0.00134
-3.49%
$ 2.69 million $ 5,523
Sep 26, 2021 $ 0.00139
+6.21%
$ 2.78 million $ 4,862
Sep 25, 2021 $ 0.00131
-1.98%
$ 2.62 million $ 3,471
Sep 24, 2021 $ 0.00134
+4.45%
$ 2.67 million $ 4,533
Sep 23, 2021 $ 0.00124
-9.62%
$ 2.47 million $ 5,242
Sep 22, 2021 $ 0.00137
+5.06%
$ 2.73 million $ 1,910
Sep 21, 2021 $ 0.0013
+0.55%
$ 2.6 million $ 5,342
Sep 20, 2021 $ 0.00129
-9.54%
$ 2.59 million $ 6,154
Sep 19, 2021 $ 0.00144
+9.38%
$ 2.87 million $ 5,233
Sep 18, 2021 $ 0.00132
-7.31%
$ 2.63 million $ 6,710
Sep 17, 2021 $ 0.00143
-3.16%
$ 2.86 million $ 9,221
Sep 16, 2021 $ 0.0015
-3.33%
$ 3 million $ 5,736
Sep 15, 2021 $ 0.00152
+1.18%
$ 3.04 million $ 12,271
Sep 14, 2021 $ 0.00153
+0.99%
$ 3.05 million $ 7,839
Sep 13, 2021 $ 0.00151
-6.71%
$ 3.02 million $ 8,185
Sep 12, 2021 $ 0.00162
-0.04%
$ 3.24 million $ 4,993
Sep 11, 2021 $ 0.00162
-4.68%
$ 3.24 million $ 6,684
Sep 10, 2021 $ 0.0017
-1.15%
$ 3.4 million $ 3,529
Sep 9, 2021 $ 0.00172
+5.36%
$ 3.44 million $ 4,451
Sep 8, 2021 $ 0.00163
+0.53%
$ 3.26 million $ 8,499
Sep 7, 2021 $ 0.00168
-10.41%
$ 3.36 million $ 10,946
Sep 6, 2021 $ 0.00187
+1.22%
$ 3.74 million $ 7,026
Sep 5, 2021 $ 0.00185
+0.10%
$ 3.7 million $ 3,327
Sep 4, 2021 $ 0.00185
+4.82%
$ 3.7 million $ 3,759
Sep 3, 2021 $ 0.00179
-1.46%
$ 3.58 million $ 13,288
Sep 2, 2021 $ 0.00182
+5.98%
$ 3.63 million $ 13,976
Sep 1, 2021 $ 0.00171
+0.13%
$ 3.42 million $ 5,605
Aug 31, 2021 $ 0.00171
-5.27%
$ 3.42 million $ 4,621
Aug 30, 2021 $ 0.00181
-10.24%
$ 3.61 million $ 15,098
Aug 29, 2021 $ 0.00197
-0.40%
$ 3.94 million $ 5,966
Aug 28, 2021 $ 0.00198
+1.45%
$ 3.95 million $ 4,140
Aug 27, 2021 $ 0.00195
-1.83%
$ 3.9 million $ 7,289
Aug 26, 2021 $ 0.00199
-0.73%
$ 3.97 million $ 3,247
Aug 25, 2021 $ 0.002
-1.62%
$ 4 million $ 7,000
Aug 24, 2021 $ 0.00203
-17.69%
$ 4.07 million $ 25,873