Smart Trade Coin Historical Data

TRADE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 23, 2021 $ 0.00247
+69.07%
$ 4.94 million $ 24,052
Aug 22, 2021 $ 0.00146
+31.44%
$ 2.92 million $ 12,771
Aug 21, 2021 $ 0.00111
-5.20%
$ 2.22 million $ 17,570
Aug 20, 2021 $ 0.00117
-16.02%
$ 2.34 million $ 12,426
Aug 19, 2021 $ 0.00137
-25.01%
$ 2.73 million $ 12,773
Aug 18, 2021 $ 0.00183
-22.45%
$ 3.65 million $ 18,349
Aug 17, 2021 $ 0.00235
-1.54%
$ 4.71 million $ 16,161
Aug 16, 2021 $ 0.00239
-12.29%
$ 4.78 million $ 41,107
Aug 15, 2021 $ 0.00262
-4.27%
$ 5.23 million $ 18,483
Aug 14, 2021 $ 0.00277
+5.36%
$ 5.53 million $ 7,417
Aug 13, 2021 $ 0.00263
-10.97%
$ 5.25 million $ 96,076
Aug 12, 2021 $ 0.00295
+0.80%
$ 5.9 million $ 60,041
Aug 11, 2021 $ 0.00293
-2.26%
$ 5.85 million $ 42,302
Aug 10, 2021 $ 0.00299
+3.14%
$ 5.99 million $ 27,573
Aug 8, 2021 $ 0.00291
-0.43%
$ 5.82 million $ 10,912
Aug 7, 2021 $ 0.00292
-2.70%
$ 5.84 million $ 8,327
Aug 6, 2021 $ 0.003
+3.75%
$ 6 million $ 13,395
Aug 5, 2021 $ 0.00289
-2.80%
$ 5.78 million $ 17,644
Aug 4, 2021 $ 0.00293
-0.23%
$ 5.86 million $ 14,473
Aug 3, 2021 $ 0.00294
-3.34%
$ 5.88 million $ 10,475
Aug 2, 2021 $ 0.00304
-3.05%
$ 6.08 million $ 34,231
Aug 1, 2021 $ 0.00314
-2.45%
$ 6.27 million $ 11,935
Jul 30, 2021 $ 0.00319
+0.12%
$ 6.39 million $ 25,480
Jul 29, 2021 $ 0.00319
-4.77%
$ 6.38 million $ 33,531
Jul 28, 2021 $ 0.00335
+0.92%
$ 6.7 million $ 1.03 million
Jul 27, 2021 $ 0.00331
+7.12%
$ 6.63 million $ 182,039
Jul 26, 2021 $ 0.00309
+9.04%
$ 6.19 million $ 65,489
Jul 25, 2021 $ 0.00283
-2.78%
$ 5.67 million $ 28,567
Jul 24, 2021 $ 0.00291
+3.06%
$ 5.83 million $ 30,175
Jul 23, 2021 $ 0.00283
-4.48%
$ 5.65 million $ 38,426
Jul 22, 2021 $ 0.00296
-2.76%
$ 5.92 million $ 10,214
Jul 21, 2021 $ 0.00304
+12.70%
$ 6.09 million $ 46,435
Jul 20, 2021 $ 0.0027
-24.03%
$ 5.4 million $ 50,705
Jul 19, 2021 $ 0.00356
-0.88%
$ 7.11 million $ 18,161
Jul 18, 2021 $ 0.00359
+1.40%
$ 7.18 million $ 24,201
Jul 17, 2021 $ 0.00354
-10.24%
$ 7.08 million $ 24,578
Jul 16, 2021 $ 0.00394
+2.98%
$ 7.89 million $ 92,312
Jul 15, 2021 $ 0.00383
-7.73%
$ 7.65 million $ 118,506
Jul 14, 2021 $ 0.00414
-13.14%
$ 8.29 million $ 44,366
Jul 13, 2021 $ 0.00477
-6.22%
$ 9.53 million $ 13,577
Jul 12, 2021 $ 0.00508
-5.88%
$ 10.17 million $ 31,321
Jul 11, 2021 $ 0.0054
-0.17%
$ 10.8 million $ 27,123
Jul 10, 2021 $ 0.00541
-6.49%
$ 10.83 million $ 87,208
Jul 9, 2021 $ 0.00579
-16.41%
$ 11.58 million $ 168,570
Jul 8, 2021 $ 0.00693
+1.38%
$ 13.85 million $ 73,375
Jul 7, 2021 $ 0.00683
+5.76%
$ 13.67 million $ 67,610
Jul 6, 2021 $ 0.00646
-6.39%
$ 12.91 million $ 151,516
Jul 5, 2021 $ 0.0069
-1.88%
$ 13.8 million $ 49,602
Jul 4, 2021 $ 0.00703
+23.14%
$ 14.07 million $ 151,707
Jul 3, 2021 $ 0.00571
-26.98%
$ 11.42 million $ 125,810