Smart Trade Coin Historical Data

TRADE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 2, 2021 $0.00782
-17.93%
$15.64 million $123,475
Jul 1, 2021 $0.00954
-14.30%
$19.07 million $224,691
Jun 30, 2021 $0.0111
-2.93%
$22.26 million $767,233
Jun 29, 2021 $0.0115
+3.01%
$22.93 million $1.96 million
Jun 28, 2021 $0.0111
+5.14%
$22.25 million $1.3 million
Jun 27, 2021 $0.0106
-0.60%
$21.16 million $456,591
Jun 26, 2021 $0.0106
-4.39%
$21.25 million $165,046
Jun 25, 2021 $0.0111
-2.84%
$22.24 million $416,709
Jun 24, 2021 $0.0114
+6.85%
$22.87 million $1.05 million
Jun 23, 2021 $0.0107
-2.35%
$21.41 million $865,101
Jun 22, 2021 $0.011
-8.29%
$21.92 million $1.81 million
Jun 21, 2021 $0.0119
-5.88%
$23.87 million $3.02 million
Jun 20, 2021 $0.0127
+4.77%
$25.36 million $2.1 million
Jun 19, 2021 $0.0121
-3.63%
$24.21 million $1.18 million
Jun 18, 2021 $0.0126
+0.35%
$25.11 million $1.16 million
Jun 17, 2021 $0.0125
-8.50%
$25.03 million $1.04 million
Jun 16, 2021 $0.0137
-10.92%
$27.34 million $1.43 million
Jun 15, 2021 $0.0154
+13.53%
$30.7 million $1.23 million
Jun 14, 2021 $0.0135
+1.93%
$27.04 million $339,885
Jun 13, 2021 $0.0132
+8.82%
$26.5 million $108,983
Jun 12, 2021 $0.0122
+4.83%
$24.36 million $126,477
Jun 11, 2021 $0.0116
-31.31%
$23.23 million $215,560
Jun 10, 2021 $0.0169
-7.96%
$33.88 million $116,001
Jun 9, 2021 $0.0184
+0.98%
$36.81 million $212,841
Jun 8, 2021 $0.0182
-23.11%
$36.45 million $2.12 million
Jun 7, 2021 $0.0237
+15.57%
$47.39 million $1.85 million
Jun 6, 2021 $0.0205
-9.92%
$40.99 million $1.22 million
Jun 5, 2021 $0.0227
-26.69%
$45.47 million $1.85 million
Jun 4, 2021 $0.0311
-9.95%
$62.1 million $247,010
Jun 3, 2021 $0.0345
+3.03%
$68.95 million $1 million
Jun 2, 2021 $0.0335
+0.01%
$66.94 million $886,644
Jun 1, 2021 $0.0335
+2.19%
$66.91 million $1.47 million
May 30, 2021 $0.0309
-0.96%
$61.73 million $811,381
May 29, 2021 $0.0311
-23.62%
$62.3 million $776,266
May 28, 2021 $0.0408
+43.89%
$81.56 million $1.51 million
May 27, 2021 $0.0284
-1.87%
$56.72 million $1.16 million
May 26, 2021 $0.0289
+0.65%
$57.72 million $1.01 million
May 25, 2021 $0.0287
-4.97%
$57.35 million $181,631
May 24, 2021 $0.0302
+7.74%
$-- $139,367
May 23, 2021 $0.0279
-3.71%
$-- $108,211
May 22, 2021 $0.029
+3.01%
$-- $67,004
May 21, 2021 $0.0283
-21.06%
$-- $133,872
May 20, 2021 $0.0361
+33.32%
$-- $312,544
May 19, 2021 $0.0267
-26.17%
$-- $144,956
May 18, 2021 $0.036
+0.64%
$-- $263,585
May 17, 2021 $0.0358
-3.85%
$-- $238,770
May 16, 2021 $0.0375
-3.96%
$-- $131,584
May 15, 2021 $0.0389
-8.12%
$-- $473,676
May 14, 2021 $0.0423
+21.11%
$-- $419,998
May 13, 2021 $0.035
-8.65%
$-- $431,958