FLUX github.com/black-forest-labs/FLUX Historical Data

FLUX Page 2
Date Close Price change Market cap Trading volume
11:15 AM $ 0.0848
+0.00%
$ -- $ 6.5 million
11:04 AM $ 0.0863
+0.00%
$ -- $ 6.41 million
10:36 AM $ 0.0863
+0.00%
$ -- $ 6.62 million
10:15 AM $ 0.0861
+0.00%
$ -- $ 6.79 million
10:14 AM $ 0.0849
+0.00%
$ -- $ 6.79 million
10:09 AM $ 0.0839
+8.21%
$ -- $ 6.59 million
10:04 AM $ 0.0765
+0.00%
$ -- $ 6.57 million
9:56 AM $ 0.08
+0.00%
$ -- $ 6.48 million
9:53 AM $ 0.0803
+0.00%
$ -- $ 6.5 million
9:47 AM $ 0.0744
+0.00%
$ -- $ 6.34 million
9:45 AM $ 0.0757
+0.00%
$ -- $ 6.32 million
9:38 AM $ 0.0713
+0.00%
$ -- $ 6.27 million
9:14 AM $ 0.0724
+0.00%
$ -- $ 6.22 million
9:08 AM $ 0.0746
+0.00%
$ -- $ 6.25 million
9:02 AM $ 0.0804
+0.00%
$ -- $ 6.04 million
8:44 AM $ 0.0872
+0.00%
$ -- $ 5.86 million
8:26 AM $ 0.0885
+0.00%
$ -- $ 5.92 million
8:12 AM $ 0.0888
+0.00%
$ -- $ 5.99 million
8:07 AM $ 0.0882
+0.00%
$ -- $ 6 million
7:57 AM $ 0.0922
+0.00%
$ -- $ 5.86 million
7:51 AM $ 0.0915
+0.00%
$ -- $ 5.87 million
7:39 AM $ 0.091
+0.00%
$ -- $ 5.9 million
7:24 AM $ 0.0915
+0.00%
$ -- $ 5.84 million
7:12 AM $ 0.0968
+0.00%
$ -- $ 5.7 million
6:53 AM $ 0.0968
+0.00%
$ -- $ 5.78 million
6:48 AM $ 0.0972
+0.00%
$ -- $ 5.76 million
6:47 AM $ 0.098
+0.00%
$ -- $ 5.76 million
6:37 AM $ 0.101
+0.00%
$ -- $ 5.69 million
6:30 AM $ 0.0966
+0.00%
$ -- $ 5.51 million
6:09 AM $ 0.092
+0.00%
$ -- $ 5.38 million
5:56 AM $ 0.0878
+0.00%
$ -- $ 5.38 million
5:07 AM $ 0.0885
+3.26%
$ -- $ 5.36 million
5:03 AM $ 0.0918
+0.00%
$ -- $ 5.15 million
4:51 AM $ 0.0927
+0.00%
$ -- $ 5.1 million
4:35 AM $ 0.092
+0.00%
$ -- $ 5.17 million
4:27 AM $ 0.0913
+0.00%
$ -- $ 5.13 million
4:23 AM $ 0.0901
+0.00%
$ -- $ 5.22 million
3:58 AM $ 0.0903
+0.00%
$ -- $ 5.31 million
3:41 AM $ 0.0913
+0.00%
$ -- $ 5.32 million
3:33 AM $ 0.0922
+0.00%
$ -- $ 5.38 million
3:20 AM $ 0.0897
+0.00%
$ -- $ 5.34 million
3:17 AM $ 0.0912
+0.00%
$ -- $ 5.32 million
3:15 AM $ 0.086
+0.00%
$ -- $ 5.22 million
3:12 AM $ 0.0863
+0.00%
$ -- $ 5.16 million
2:58 AM $ 0.0932
+0.00%
$ -- $ 5.02 million
2:54 AM $ 0.0953
+0.00%
$ -- $ 4.95 million
2:40 AM $ 0.0947
+0.00%
$ -- $ 4.94 million
2:37 AM $ 0.0888
+0.00%
$ -- $ 4.71 million
1:47 AM $ 0.086
+0.00%
$ -- $ 4.77 million
1:37 AM $ 0.0881
+0.00%
$ -- $ 4.72 million