IONChain Historical Data

IONC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2022 $ 0.00361
+2.07%
$ 1.88 million $ 2,928
Feb 2, 2022 $ 0.00354
-4.25%
$ 1.84 million $ 2,521
Feb 1, 2022 $ 0.00369
+3.80%
$ 1.92 million $ 2,674
Jan 31, 2022 $ 0.00356
-0.50%
$ 1.85 million $ 3,162
Jan 30, 2022 $ 0.00358
+1.80%
$ 1.86 million $ 2,372
Jan 29, 2022 $ 0.0035
+1.49%
$ 1.82 million $ 2,061
Jan 28, 2022 $ 0.00346
+5.17%
$ 1.8 million $ 2,415
Jan 27, 2022 $ 0.00328
-1.66%
$ 1.71 million $ 2,712
Jan 26, 2022 $ 0.00334
-0.46%
$ 1.73 million $ 2,007
Jan 25, 2022 $ 0.00335
+1.39%
$ 1.74 million $ 2,350
Jan 24, 2022 $ 0.00331
-1.85%
$ 1.72 million $ 3,292
Jan 23, 2022 $ 0.00337
+5.99%
$ 1.75 million $ 1,767
Jan 22, 2022 $ 0.00318
-0.90%
$ 1.65 million $ 2,754
Jan 21, 2022 $ 0.00321
-5.47%
$ 1.67 million $ 3,433
Jan 20, 2022 $ 0.0034
-2.87%
$ 1.77 million $ 2,692
Jan 19, 2022 $ 0.00351
-0.36%
$ 1.82 million $ 2,625
Jan 18, 2022 $ 0.00352
+8.82%
$ 1.83 million $ 3,323
Jan 17, 2022 $ 0.00323
-4.36%
$ 1.68 million $ 3,007
Jan 16, 2022 $ 0.00338
+4.62%
$ 1.76 million $ 2,659
Jan 15, 2022 $ 0.00323
+0.23%
$ 1.68 million $ 2,349
Jan 14, 2022 $ 0.00322
+1.15%
$ 1.68 million $ 2,655
Jan 13, 2022 $ 0.00319
-7.84%
$ 1.66 million $ 2,447
Jan 12, 2022 $ 0.00346
-3.65%
$ 1.8 million $ 2,354
Jan 11, 2022 $ 0.0036
+3.99%
$ 1.87 million $ 2,528
Jan 10, 2022 $ 0.00345
-3.45%
$ 1.8 million $ 2,664
Jan 9, 2022 $ 0.00357
+6.51%
$ 1.86 million $ 2,664
Jan 8, 2022 $ 0.00337
-3.78%
$ 1.75 million $ 2,177
Jan 7, 2022 $ 0.00349
+0.06%
$ 1.81 million $ 2,258
Jan 6, 2022 $ 0.00349
-3.62%
$ 1.82 million $ 2,782
Jan 5, 2022 $ 0.00364
-0.37%
$ 1.89 million $ 2,718
Jan 4, 2022 $ 0.00365
-9.52%
$ 1.9 million $ 2,835
Jan 3, 2022 $ 0.00403
-5.01%
$ 2.1 million $ 3,155
Jan 2, 2022 $ 0.00425
+12.50%
$ 2.21 million $ 2,644
Jan 1, 2022 $ 0.00376
-2.08%
$ 1.96 million $ 2,185
Dec 31, 2021 $ 0.00384
-6.52%
$ 2 million $ 2,678
Dec 30, 2021 $ 0.00411
-10.15%
$ 2.14 million $ 2,347
Dec 29, 2021 $ 0.00456
+8.39%
$ 2.37 million $ 2,961
Dec 28, 2021 $ 0.00421
-22.73%
$ 2.19 million $ 3,260
Dec 27, 2021 $ 0.00545
-10.03%
$ 2.83 million $ 2,949
Dec 26, 2021 $ 0.00606
+50.60%
$ 3.15 million $ 3,485
Dec 25, 2021 $ 0.00403
+8.68%
$ 2.09 million $ 2,257
Dec 24, 2021 $ 0.0037
-1.26%
$ 1.93 million $ 2,893
Dec 23, 2021 $ 0.00375
+3.31%
$ 1.95 million $ 3,174
Dec 22, 2021 $ 0.00363
-0.03%
$ 1.89 million $ 2,022
Dec 21, 2021 $ 0.00363
+1.83%
$ 1.89 million $ 2,894
Dec 20, 2021 $ 0.00355
+0.24%
$ 1.85 million $ 3,296
Dec 19, 2021 $ 0.00355
+0.94%
$ 1.84 million $ 2,510
Dec 18, 2021 $ 0.00351
+1.71%
$ 1.83 million $ 2,239
Dec 17, 2021 $ 0.00345
+5.26%
$ 1.8 million $ 2,439
Dec 16, 2021 $ 0.00329
-0.69%
$ 1.71 million $ 2,508