IONChain Historical Data

IONC Page 11
Download
Date Close Price change Market cap Trading volume
Oct 15, 2020 $ 0.0104
+0.98%
$ 5.4 million $ 20,135
Oct 14, 2020 $ 0.0103
-0.30%
$ 5.35 million $ 25,311
Oct 13, 2020 $ 0.0103
+0.09%
$ 5.37 million $ 43,921
Oct 12, 2020 $ 0.0103
-0.04%
$ 5.36 million $ 24,367
Oct 11, 2020 $ 0.0103
-5.47%
$ 5.37 million $ 66,175
Oct 10, 2020 $ 0.0109
-0.78%
$ 5.68 million $ 50,248
Oct 9, 2020 $ 0.011
+2.94%
$ 5.72 million $ 28,294
Oct 8, 2020 $ 0.0107
+2.76%
$ 5.56 million $ 29,270
Oct 7, 2020 $ 0.0104
+0.53%
$ 5.41 million $ 2,833
Oct 6, 2020 $ 0.0103
+0.91%
$ 5.38 million $ 5,398
Oct 5, 2020 $ 0.0103
-0.39%
$ 5.33 million $ 4,765
Oct 4, 2020 $ 0.0103
-18.41%
$ 5.35 million $ 7,550
Oct 3, 2020 $ 0.0126
+7.28%
$ 6.56 million $ 3,091
Oct 2, 2020 $ 0.0118
-9.87%
$ 6.11 million $ 23,357
Oct 1, 2020 $ 0.013
+0.66%
$ 6.78 million $ 88,830
Sep 30, 2020 $ 0.013
-0.01%
$ 6.74 million $ 51,743
Sep 29, 2020 $ 0.013
-3.66%
$ 6.74 million $ 83,951
Sep 28, 2020 $ 0.0135
-7.76%
$ 7 million $ 32,090
Sep 27, 2020 $ 0.0146
-12.00%
$ 7.58 million $ 84,543
Sep 26, 2020 $ 0.0166
-3.11%
$ 8.62 million $ 66,374
Sep 25, 2020 $ 0.0171
-1.42%
$ 8.9 million $ 39,579
Sep 24, 2020 $ 0.0174
+3.81%
$ 9.02 million $ 142,682
Sep 23, 2020 $ 0.0167
-8.05%
$ 8.69 million $ 153,353
Sep 22, 2020 $ 0.0182
-5.94%
$ 9.45 million $ 98,305
Sep 21, 2020 $ 0.0193
-14.05%
$ 10.05 million $ 41,504
Sep 20, 2020 $ 0.0225
+13.98%
$ 11.7 million $ 92,216
Sep 19, 2020 $ 0.0197
-8.14%
$ 10.26 million $ 180,468
Sep 18, 2020 $ 0.0215
-2.96%
$ 11.16 million $ 235,693
Sep 17, 2020 $ 0.0221
-0.04%
$ 11.49 million $ 259,286
Sep 16, 2020 $ 0.0221
-3.09%
$ 11.5 million $ 209,350
Sep 15, 2020 $ 0.0228
-3.32%
$ 11.87 million $ 187,973
Sep 14, 2020 $ 0.0236
-3.17%
$ 12.27 million $ 243,142
Sep 13, 2020 $ 0.0244
-2.96%
$ 12.67 million $ 307,230
Sep 12, 2020 $ 0.0251
+0.49%
$ 13.05 million $ 244,741
Sep 11, 2020 $ 0.025
-0.74%
$ 12.99 million $ 320,316
Sep 10, 2020 $ 0.0251
-5.63%
$ 13.08 million $ 267,134
Sep 9, 2020 $ 0.0266
+17.73%
$ 13.86 million $ 250,398
Sep 8, 2020 $ 0.0226
-26.15%
$ 11.77 million $ 328,546
Sep 7, 2020 $ 0.0306
-19.74%
$ 15.92 million $ 376,579
Sep 6, 2020 $ 0.0382
-6.49%
$ 19.85 million $ 340,194
Sep 5, 2020 $ 0.0407
-7.09%
$ 21.16 million $ 357,853
Sep 4, 2020 $ 0.0438
-2.31%
$ 22.8 million $ 497,096
Sep 3, 2020 $ 0.0449
-0.57%
$ 23.37 million $ 563,650
Sep 2, 2020 $ 0.0452
-3.01%
$ 23.51 million $ 386,902
Sep 1, 2020 $ 0.0466
+2.09%
$ 24.25 million $ 480,492
Aug 31, 2020 $ 0.0457
-0.02%
$ 23.76 million $ 586,138
Aug 30, 2020 $ 0.0457
-3.22%
$ 23.75 million $ 839,742
Aug 29, 2020 $ 0.0472
-0.65%
$ 24.55 million $ 1.63 million
Aug 28, 2020 $ 0.0475
-0.01%
$ 24.71 million $ 1.58 million
Aug 27, 2020 $ 0.0475
-1.04%
$ 24.71 million $ 1.47 million