IONChain Historical Data

IONC Page 12
Download
Date Close Price change Market cap Trading volume
Aug 26, 2020 $0.048
+0.19%
$24.97 million $1.37 million
Aug 25, 2020 $0.048
+1.67%
$24.94 million $1.46 million
Aug 24, 2020 $0.0472
-1.41%
$24.53 million $1.57 million
Aug 23, 2020 $0.0479
-1.32%
$24.89 million $1.41 million
Aug 22, 2020 $0.0485
+1.50%
$25.22 million $1.48 million
Aug 21, 2020 $0.0478
-0.52%
$24.85 million $1.69 million
Aug 20, 2020 $0.048
-3.94%
$24.98 million $1.19 million
Aug 19, 2020 $0.05
+1.00%
$26 million $1.7 million
Aug 18, 2020 $0.0495
+0.80%
$25.75 million $1.4 million
Aug 17, 2020 $0.0491
-3.61%
$25.54 million $1.73 million
Aug 16, 2020 $0.0509
-0.61%
$26.49 million $2.13 million
Aug 15, 2020 $0.0513
-0.31%
$26.65 million $1.58 million
Aug 14, 2020 $0.0514
-2.27%
$26.73 million $1.49 million
Aug 13, 2020 $0.0526
+0.52%
$27.34 million $1.62 million
Aug 12, 2020 $0.0523
+1.52%
$27.2 million $1.73 million
Aug 11, 2020 $0.0515
+1.28%
$26.78 million $1.31 million
Aug 10, 2020 $0.0508
-0.16%
$26.43 million $1.19 million
Aug 9, 2020 $0.0512
+0.71%
$26.6 million $1.13 million
Aug 8, 2020 $0.0507
-0.10%
$26.36 million $965,467
Aug 7, 2020 $0.0508
+0.77%
$26.4 million $1.35 million
Aug 6, 2020 $0.0504
-0.19%
$26.19 million $1.52 million
Aug 5, 2020 $0.0505
+0.21%
$26.24 million $1.42 million
Aug 4, 2020 $0.0503
+0.02%
$26.18 million $1.69 million
Aug 3, 2020 $0.0504
+0.04%
$26.19 million $1.29 million
Aug 2, 2020 $0.0503
-2.19%
$26.16 million $1.26 million
Aug 1, 2020 $0.0514
+1.92%
$26.73 million $1.47 million
Jul 31, 2020 $0.0504
+0.26%
$26.22 million $1.28 million
Jul 30, 2020 $0.0503
-0.66%
$26.16 million $1.32 million
Jul 29, 2020 $0.0506
-0.39%
$26.33 million $1.8 million
Jul 28, 2020 $0.0508
-0.20%
$26.43 million $2.24 million
Jul 27, 2020 $0.0509
-0.98%
$26.47 million $1.73 million
Jul 26, 2020 $0.0514
+0.09%
$26.73 million $2.05 million
Jul 25, 2020 $0.0513
+1.19%
$26.69 million $2.13 million
Jul 24, 2020 $0.0507
-0.24%
$26.35 million $2.04 million
Jul 23, 2020 $0.0508
+2.57%
$26.41 million $1.31 million
Jul 22, 2020 $0.0496
-7.38%
$25.78 million $520,859
Jul 21, 2020 $0.0535
-4.27%
$27.83 million $1.63 million
Jul 20, 2020 $0.0559
+2.33%
$29.07 million $1.51 million
Jul 19, 2020 $0.0546
+0.77%
$28.42 million $2 million
Jul 18, 2020 $0.0542
+4.31%
$28.2 million $1.83 million
Jul 17, 2020 $0.052
+2.52%
$27.04 million $1.15 million
Jul 16, 2020 $0.0507
-0.69%
$26.38 million $435,505
Jul 15, 2020 $0.0511
+1.27%
$26.57 million $924,531
Jul 14, 2020 $0.0505
+0.57%
$26.24 million $2.04 million
Jul 13, 2020 $0.0502
+0.92%
$26.1 million $2.08 million
Jul 12, 2020 $0.0497
-0.07%
$25.85 million $1.73 million
Jul 11, 2020 $0.0497
-2.33%
$25.86 million $1.8 million
Jul 10, 2020 $0.0509
-1.68%
$26.48 million $1.9 million
Jul 9, 2020 $0.0518
+1.94%
$26.92 million $1.18 million
Jul 8, 2020 $0.0508
-0.03%
$26.41 million $1.67 million