IONChain Historical Data

IONC Page 12
Download
Date Close Price change Market cap Trading volume
Aug 26, 2020 $ 0.048
+0.19%
$ 24.97 million $ 1.37 million
Aug 25, 2020 $ 0.048
+1.67%
$ 24.94 million $ 1.46 million
Aug 24, 2020 $ 0.0472
-1.41%
$ 24.53 million $ 1.57 million
Aug 23, 2020 $ 0.0479
-1.32%
$ 24.89 million $ 1.41 million
Aug 22, 2020 $ 0.0485
+1.50%
$ 25.22 million $ 1.48 million
Aug 21, 2020 $ 0.0478
-0.52%
$ 24.85 million $ 1.69 million
Aug 20, 2020 $ 0.048
-3.94%
$ 24.98 million $ 1.19 million
Aug 19, 2020 $ 0.05
+1.00%
$ 26 million $ 1.7 million
Aug 18, 2020 $ 0.0495
+0.80%
$ 25.75 million $ 1.4 million
Aug 17, 2020 $ 0.0491
-3.61%
$ 25.54 million $ 1.73 million
Aug 16, 2020 $ 0.0509
-0.61%
$ 26.49 million $ 2.13 million
Aug 15, 2020 $ 0.0513
-0.31%
$ 26.65 million $ 1.58 million
Aug 14, 2020 $ 0.0514
-2.27%
$ 26.73 million $ 1.49 million
Aug 13, 2020 $ 0.0526
+0.52%
$ 27.34 million $ 1.62 million
Aug 12, 2020 $ 0.0523
+1.52%
$ 27.2 million $ 1.73 million
Aug 11, 2020 $ 0.0515
+1.28%
$ 26.78 million $ 1.31 million
Aug 10, 2020 $ 0.0508
-0.16%
$ 26.43 million $ 1.19 million
Aug 9, 2020 $ 0.0512
+0.71%
$ 26.6 million $ 1.13 million
Aug 8, 2020 $ 0.0507
-0.10%
$ 26.36 million $ 965,467
Aug 7, 2020 $ 0.0508
+0.77%
$ 26.4 million $ 1.35 million
Aug 6, 2020 $ 0.0504
-0.19%
$ 26.19 million $ 1.52 million
Aug 5, 2020 $ 0.0505
+0.21%
$ 26.24 million $ 1.42 million
Aug 4, 2020 $ 0.0503
+0.02%
$ 26.18 million $ 1.69 million
Aug 3, 2020 $ 0.0504
+0.04%
$ 26.19 million $ 1.29 million
Aug 2, 2020 $ 0.0503
-2.19%
$ 26.16 million $ 1.26 million
Aug 1, 2020 $ 0.0514
+1.92%
$ 26.73 million $ 1.47 million
Jul 31, 2020 $ 0.0504
+0.26%
$ 26.22 million $ 1.28 million
Jul 30, 2020 $ 0.0503
-0.66%
$ 26.16 million $ 1.32 million
Jul 29, 2020 $ 0.0506
-0.39%
$ 26.33 million $ 1.8 million
Jul 28, 2020 $ 0.0508
-0.20%
$ 26.43 million $ 2.24 million
Jul 27, 2020 $ 0.0509
-0.98%
$ 26.47 million $ 1.73 million
Jul 26, 2020 $ 0.0514
+0.09%
$ 26.73 million $ 2.05 million
Jul 25, 2020 $ 0.0513
+1.19%
$ 26.69 million $ 2.13 million
Jul 24, 2020 $ 0.0507
-0.24%
$ 26.35 million $ 2.04 million
Jul 23, 2020 $ 0.0508
+2.57%
$ 26.41 million $ 1.31 million
Jul 22, 2020 $ 0.0496
-7.38%
$ 25.78 million $ 520,859
Jul 21, 2020 $ 0.0535
-4.27%
$ 27.83 million $ 1.63 million
Jul 20, 2020 $ 0.0559
+2.33%
$ 29.07 million $ 1.51 million
Jul 19, 2020 $ 0.0546
+0.77%
$ 28.42 million $ 2 million
Jul 18, 2020 $ 0.0542
+4.31%
$ 28.2 million $ 1.83 million
Jul 17, 2020 $ 0.052
+2.52%
$ 27.04 million $ 1.15 million
Jul 16, 2020 $ 0.0507
-0.69%
$ 26.38 million $ 435,505
Jul 15, 2020 $ 0.0511
+1.27%
$ 26.57 million $ 924,531
Jul 14, 2020 $ 0.0505
+0.57%
$ 26.24 million $ 2.04 million
Jul 13, 2020 $ 0.0502
+0.92%
$ 26.1 million $ 2.08 million
Jul 12, 2020 $ 0.0497
-0.07%
$ 25.85 million $ 1.73 million
Jul 11, 2020 $ 0.0497
-2.33%
$ 25.86 million $ 1.8 million
Jul 10, 2020 $ 0.0509
-1.68%
$ 26.48 million $ 1.9 million
Jul 9, 2020 $ 0.0518
+1.94%
$ 26.92 million $ 1.18 million
Jul 8, 2020 $ 0.0508
-0.03%
$ 26.41 million $ 1.67 million