IONChain Historical Data

IONC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 7, 2020 $ 0.0508
-2.81%
$ 26.4 million $ 1.78 million
Jul 6, 2020 $ 0.0522
+0.39%
$ 27.16 million $ 2.4 million
Jul 5, 2020 $ 0.052
+2.06%
$ 27.05 million $ 2.1 million
Jul 4, 2020 $ 0.051
-0.28%
$ 26.5 million $ 1.28 million
Jul 3, 2020 $ 0.0511
-2.14%
$ 26.57 million $ 1.44 million
Jul 2, 2020 $ 0.0522
-1.66%
$ 27.16 million $ 1.69 million
Jul 1, 2020 $ 0.0531
-0.96%
$ 27.61 million $ 2.54 million
Jun 30, 2020 $ 0.0536
+0.71%
$ 27.89 million $ 2.27 million
Jun 29, 2020 $ 0.0533
+1.99%
$ 27.7 million $ 2.36 million
Jun 28, 2020 $ 0.0522
-0.66%
$ 27.14 million $ 2.08 million
Jun 27, 2020 $ 0.0525
+0.62%
$ 27.32 million $ 480,536
Jun 26, 2020 $ 0.0522
-0.54%
$ 27.15 million $ 616,995
Jun 25, 2020 $ 0.0525
-6.73%
$ 27.3 million $ 354,124
Jun 24, 2020 $ 0.0563
+0.58%
$ 29.29 million $ 3.38 million
Jun 23, 2020 $ 0.056
+1.24%
$ 29.12 million $ 3.88 million
Jun 22, 2020 $ 0.0553
+1.49%
$ 28.77 million $ 3.92 million
Jun 21, 2020 $ 0.0545
-2.11%
$ 28.34 million $ 3.37 million
Jun 20, 2020 $ 0.0557
-0.16%
$ 28.95 million $ 3.81 million
Jun 19, 2020 $ 0.0558
-2.96%
$ 29.03 million $ 3.86 million
Jun 18, 2020 $ 0.0575
+3.53%
$ 29.92 million $ 3.95 million
Jun 17, 2020 $ 0.0556
+1.20%
$ 28.9 million $ 4 million
Jun 16, 2020 $ 0.0549
-6.61%
$ 28.55 million $ 2.86 million
Jun 15, 2020 $ 0.0588
-3.82%
$ 30.58 million $ 3.58 million
Jun 14, 2020 $ 0.0612
-2.27%
$ 31.8 million $ 4.64 million
Jun 13, 2020 $ 0.0626
+2.08%
$ 32.54 million $ 3.39 million
Jun 12, 2020 $ 0.0613
+16.81%
$ 31.86 million $ 5.76 million
Jun 11, 2020 $ 0.0525
+24.07%
$ 27.28 million $ 3.27 million
Jun 10, 2020 $ 0.0423
-5.02%
$ 21.99 million $ 3.26 million
Jun 9, 2020 $ 0.0445
+5.99%
$ 23.15 million $ 3.18 million
Jun 8, 2020 $ 0.042
+24.84%
$ 21.84 million $ 2.75 million
Jun 7, 2020 $ 0.0336
+6.54%
$ 17.49 million $ 1.16 million
Jun 6, 2020 $ 0.0316
-3.19%
$ 16.42 million $ 1.18 million
Jun 5, 2020 $ 0.0326
+12.72%
$ 16.96 million $ 1 million
Jun 4, 2020 $ 0.0289
+9.47%
$ 15.05 million $ 630,966
Jun 3, 2020 $ 0.0264
+9.23%
$ 13.75 million $ 953,803
Jun 2, 2020 $ 0.0242
-10.79%
$ 12.59 million $ 640,057
Jun 1, 2020 $ 0.0271
-1.65%
$ 14.11 million $ 540,395
May 31, 2020 $ 0.0276
-13.44%
$ 14.35 million $ 572,759
May 30, 2020 $ 0.0319
+4.58%
$ 16.57 million $ 843,184
May 29, 2020 $ 0.0305
+3.50%
$ 15.85 million $ 418,440
May 28, 2020 $ 0.0294
-0.02%
$ 15.31 million $ 679,891
May 27, 2020 $ 0.0294
+2.06%
$ 15.31 million $ 620,469
May 26, 2020 $ 0.0288
-4.88%
$ 15 million $ 512,364
May 25, 2020 $ 0.0303
-5.36%
$ 15.77 million $ 673,206
May 24, 2020 $ 0.0321
-3.75%
$ 16.69 million $ 770,313
May 23, 2020 $ 0.0333
-3.92%
$ 17.34 million $ 727,286
May 22, 2020 $ 0.0347
-5.40%
$ 18.05 million $ 890,424
May 21, 2020 $ 0.0367
-7.01%
$ 19.07 million $ 993,320
May 20, 2020 $ 0.0394
-2.80%
$ 20.51 million $ 804,812
May 19, 2020 $ 0.0406
-0.35%
$ 21.1 million $ 706,454