IONChain Historical Data

IONC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 7, 2020 $0.0508
-2.81%
$26.4 million $1.78 million
Jul 6, 2020 $0.0522
+0.39%
$27.16 million $2.4 million
Jul 5, 2020 $0.052
+2.06%
$27.05 million $2.1 million
Jul 4, 2020 $0.051
-0.28%
$26.5 million $1.28 million
Jul 3, 2020 $0.0511
-2.14%
$26.57 million $1.44 million
Jul 2, 2020 $0.0522
-1.66%
$27.16 million $1.69 million
Jul 1, 2020 $0.0531
-0.96%
$27.61 million $2.54 million
Jun 30, 2020 $0.0536
+0.71%
$27.89 million $2.27 million
Jun 29, 2020 $0.0533
+1.99%
$27.7 million $2.36 million
Jun 28, 2020 $0.0522
-0.66%
$27.14 million $2.08 million
Jun 27, 2020 $0.0525
+0.62%
$27.32 million $480,536
Jun 26, 2020 $0.0522
-0.54%
$27.15 million $616,995
Jun 25, 2020 $0.0525
-6.73%
$27.3 million $354,124
Jun 24, 2020 $0.0563
+0.58%
$29.29 million $3.38 million
Jun 23, 2020 $0.056
+1.24%
$29.12 million $3.88 million
Jun 22, 2020 $0.0553
+1.49%
$28.77 million $3.92 million
Jun 21, 2020 $0.0545
-2.11%
$28.34 million $3.37 million
Jun 20, 2020 $0.0557
-0.16%
$28.95 million $3.81 million
Jun 19, 2020 $0.0558
-2.96%
$29.03 million $3.86 million
Jun 18, 2020 $0.0575
+3.53%
$29.92 million $3.95 million
Jun 17, 2020 $0.0556
+1.20%
$28.9 million $4 million
Jun 16, 2020 $0.0549
-6.61%
$28.55 million $2.86 million
Jun 15, 2020 $0.0588
-3.82%
$30.58 million $3.58 million
Jun 14, 2020 $0.0612
-2.27%
$31.8 million $4.64 million
Jun 13, 2020 $0.0626
+2.08%
$32.54 million $3.39 million
Jun 12, 2020 $0.0613
+16.81%
$31.86 million $5.76 million
Jun 11, 2020 $0.0525
+24.07%
$27.28 million $3.27 million
Jun 10, 2020 $0.0423
-5.02%
$21.99 million $3.26 million
Jun 9, 2020 $0.0445
+5.99%
$23.15 million $3.18 million
Jun 8, 2020 $0.042
+24.84%
$21.84 million $2.75 million
Jun 7, 2020 $0.0336
+6.54%
$17.49 million $1.16 million
Jun 6, 2020 $0.0316
-3.19%
$16.42 million $1.18 million
Jun 5, 2020 $0.0326
+12.72%
$16.96 million $1 million
Jun 4, 2020 $0.0289
+9.47%
$15.05 million $630,966
Jun 3, 2020 $0.0264
+9.23%
$13.75 million $953,803
Jun 2, 2020 $0.0242
-10.79%
$12.59 million $640,057
Jun 1, 2020 $0.0271
-1.65%
$14.11 million $540,395
May 31, 2020 $0.0276
-13.44%
$14.35 million $572,759
May 30, 2020 $0.0319
+4.58%
$16.57 million $843,184
May 29, 2020 $0.0305
+3.50%
$15.85 million $418,440
May 28, 2020 $0.0294
-0.02%
$15.31 million $679,891
May 27, 2020 $0.0294
+2.06%
$15.31 million $620,469
May 26, 2020 $0.0288
-4.88%
$15 million $512,364
May 25, 2020 $0.0303
-5.36%
$15.77 million $673,206
May 24, 2020 $0.0321
-3.75%
$16.69 million $770,313
May 23, 2020 $0.0333
-3.92%
$17.34 million $727,286
May 22, 2020 $0.0347
-5.40%
$18.05 million $890,424
May 21, 2020 $0.0367
-7.01%
$19.07 million $993,320
May 20, 2020 $0.0394
-2.80%
$20.51 million $804,812
May 19, 2020 $0.0406
-0.35%
$21.1 million $706,454