IONChain Historical Data

IONC Page 16
Download
Date Close Price change Market cap Trading volume
Feb 8, 2020 $ 0.019
-5.21%
$ 9.85 million $ 448,083
Feb 7, 2020 $ 0.02
-3.41%
$ 10.4 million $ 472,989
Feb 6, 2020 $ 0.0207
+2.60%
$ 10.77 million $ 313,381
Feb 5, 2020 $ 0.0202
+9.52%
$ 10.5 million $ 867,188
Feb 4, 2020 $ 0.0184
-1.84%
$ 9.59 million $ 231,809
Feb 3, 2020 $ 0.0188
+0.47%
$ 9.76 million $ 235,495
Feb 2, 2020 $ 0.0187
+1.34%
$ 9.71 million $ 540,985
Feb 1, 2020 $ 0.0184
+13.72%
$ 9.58 million $ 678,216
Jan 31, 2020 $ 0.0162
+0.21%
$ 8.43 million $ 826,030
Jan 30, 2020 $ 0.0162
+7.52%
$ 8.41 million $ 266,837
Jan 29, 2020 $ 0.015
-0.16%
$ 7.83 million $ 242,395
Jan 28, 2020 $ 0.0151
-5.58%
$ 7.84 million $ 236,585
Jan 27, 2020 $ 0.016
+1.43%
$ 8.3 million $ 421,598
Jan 26, 2020 $ 0.0158
+1.63%
$ 8.19 million $ 244,920
Jan 25, 2020 $ 0.0155
-2.08%
$ 8.06 million $ 300,305
Jan 24, 2020 $ 0.0158
+26.05%
$ 8.23 million $ 407,512
Jan 23, 2020 $ 0.0126
+10.65%
$ 6.53 million $ 194,271
Jan 22, 2020 $ 0.0114
+5.82%
$ 5.91 million $ 266,767
Jan 21, 2020 $ 0.0107
+12.50%
$ 5.58 million $ 403,845
Jan 20, 2020 $ 0.00954
+2.77%
$ 4.96 million $ 201,133
Jan 19, 2020 $ 0.00927
-1.17%
$ 4.82 million $ 714,709
Jan 18, 2020 $ 0.00938
+3.74%
$ 4.88 million $ 278,962
Jan 17, 2020 $ 0.00905
+7.07%
$ 4.71 million $ 458,530
Jan 16, 2020 $ 0.00845
-18.56%
$ 4.39 million $ 445,153
Jan 15, 2020 $ 0.0104
-12.11%
$ 5.4 million $ 635,352
Jan 14, 2020 $ 0.0118
+14.09%
$ 6.14 million $ 2.04 million
Jan 13, 2020 $ 0.0104
-0.04%
$ 5.38 million $ 715,851
Jan 12, 2020 $ 0.0104
-6.21%
$ 5.39 million $ 349,948
Jan 11, 2020 $ 0.011
-12.79%
$ 5.74 million $ 408,004
Jan 10, 2020 $ 0.0127
-4.12%
$ 6.59 million $ 539,780
Jan 9, 2020 $ 0.0132
+11.48%
$ 6.87 million $ 471,381
Jan 8, 2020 $ 0.0119
-12.11%
$ 6.16 million $ 904,950
Jan 7, 2020 $ 0.0135
-7.25%
$ 7.01 million $ 646,043
Jan 6, 2020 $ 0.0145
-16.83%
$ 7.56 million $ 579,944
Jan 5, 2020 $ 0.0175
+13.74%
$ 9.09 million $ 1.13 million
Jan 4, 2020 $ 0.0154
+70.03%
$ 7.99 million $ 2.91 million
Jan 3, 2020 $ 0.00904
+3.20%
$ 4.7 million $ 356,835
Jan 2, 2020 $ 0.00876
+5.54%
$ 4.56 million $ 720,722
Jan 1, 2020 $ 0.0083
+3.38%
$ 4.32 million $ 354,647
Dec 31, 2019 $ 0.00803
-4.74%
$ 4.18 million $ 362,333
Dec 30, 2019 $ 0.00843
+32.00%
$ 4.38 million $ 579,870
Dec 29, 2019 $ 0.00639
+1.91%
$ 3.32 million $ 352,615
Dec 28, 2019 $ 0.00634
-1.18%
$ 3.3 million $ 193,202
Dec 27, 2019 $ 0.00641
+6.69%
$ 3.33 million $ 404,766
Dec 26, 2019 $ 0.00601
-1.07%
$ 3.13 million $ 236,379
Dec 25, 2019 $ 0.00607
+5.18%
$ 3.16 million $ 195,871
Dec 24, 2019 $ 0.00577
-2.02%
$ 3 million $ 155,106
Dec 23, 2019 $ 0.00589
+5.48%
$ 3.06 million $ 560,318
Dec 22, 2019 $ 0.00558
+1.35%
$ 2.9 million $ 275,812
Dec 21, 2019 $ 0.00551
-0.87%
$ 2.87 million $ 619,610