IONChain Historical Data

IONC Page 17
Download
Date Close Price change Market cap Trading volume
Dec 20, 2019 $ 0.00556
+7.37%
$ 2.89 million $ 160,795
Dec 19, 2019 $ 0.00518
-2.54%
$ 2.69 million $ 114,665
Dec 18, 2019 $ 0.00531
+9.29%
$ 2.76 million $ 222,717
Dec 17, 2019 $ 0.00487
-4.69%
$ 2.53 million $ 136,196
Dec 16, 2019 $ 0.00511
-6.50%
$ 2.66 million $ 204,240
Dec 15, 2019 $ 0.00547
+3.97%
$ 2.84 million $ 133,915
Dec 14, 2019 $ 0.00526
-4.30%
$ 2.73 million $ 122,172
Dec 13, 2019 $ 0.00549
+2.52%
$ 2.86 million $ 240,706
Dec 12, 2019 $ 0.00536
-0.42%
$ 2.79 million $ 62,515
Dec 11, 2019 $ 0.00537
-2.74%
$ 2.79 million $ 60,559
Dec 10, 2019 $ 0.00552
-4.43%
$ 2.87 million $ 67,257
Dec 9, 2019 $ 0.00578
-2.35%
$ 3 million $ 71,367
Dec 8, 2019 $ 0.00591
+0.61%
$ 3.08 million $ 60,492
Dec 7, 2019 $ 0.00588
+3.39%
$ 3.06 million $ 59,813
Dec 6, 2019 $ 0.00569
+5.50%
$ 2.96 million $ 64,342
Dec 5, 2019 $ 0.0054
+1.69%
$ 2.81 million $ 80,667
Dec 4, 2019 $ 0.00536
+2.29%
$ 2.79 million $ 72,469
Dec 3, 2019 $ 0.00524
+1.65%
$ 2.72 million $ 66,647
Dec 2, 2019 $ 0.00515
+4.84%
$ 2.68 million $ 53,828
Dec 1, 2019 $ 0.00492
+16.51%
$ 2.56 million $ 56,183
Nov 30, 2019 $ 0.00422
+4.23%
$ 2.19 million $ 43,673
Nov 29, 2019 $ 0.00405
+2.73%
$ 2.11 million $ 42,929
Nov 28, 2019 $ 0.00394
+0.85%
$ 2.05 million $ 50,029
Nov 27, 2019 $ 0.00392
+1.80%
$ 2.04 million $ 50,313
Nov 26, 2019 $ 0.00385
+2.68%
$ 2 million $ 48,597
Nov 25, 2019 $ 0.00374
+2.60%
$ 1.94 million $ 48,740
Nov 24, 2019 $ 0.00364
-6.83%
$ 1.9 million $ 46,789
Nov 23, 2019 $ 0.00391
-33.05%
$ 2.03 million $ 38,766
Nov 22, 2019 $ 0.00582
-5.62%
$ 3.03 million $ 56,622
Nov 21, 2019 $ 0.00617
-13.68%
$ 3.21 million $ 19,982
Nov 20, 2019 $ 0.00714
-0.57%
$ 3.72 million $ 87,113
Nov 19, 2019 $ 0.00719
-3.33%
$ 3.74 million $ 85,875
Nov 18, 2019 $ 0.00743
-10.45%
$ 3.87 million $ 93,634
Nov 17, 2019 $ 0.0083
+1.03%
$ 4.32 million $ 93,787
Nov 16, 2019 $ 0.00823
+0.85%
$ 4.28 million $ 101,441
Nov 15, 2019 $ 0.00816
-2.14%
$ 4.24 million $ 99,936
Nov 14, 2019 $ 0.00834
-2.21%
$ 4.34 million $ 104,335
Nov 13, 2019 $ 0.00853
-0.42%
$ 4.43 million $ 105,914
Nov 12, 2019 $ 0.00856
+2.45%
$ 4.45 million $ 106,665
Nov 11, 2019 $ 0.00836
-9.80%
$ 4.35 million $ 106,964
Nov 10, 2019 $ 0.00928
+0.93%
$ 4.82 million $ 102,789
Nov 9, 2019 $ 0.00919
+2.80%
$ 4.78 million $ 106,589
Nov 8, 2019 $ 0.00894
-6.05%
$ 4.65 million $ 105,341
Nov 7, 2019 $ 0.00952
-1.62%
$ 4.95 million $ 108,329
Nov 6, 2019 $ 0.00968
-1.32%
$ 5.03 million $ 106,908
Nov 5, 2019 $ 0.00979
-2.64%
$ 5.09 million $ 115,284
Nov 4, 2019 $ 0.0101
+2.35%
$ 5.23 million $ 119,579
Nov 3, 2019 $ 0.00982
-0.97%
$ 5.11 million $ 118,136
Nov 2, 2019 $ 0.00992
-0.98%
$ 5.16 million $ 116,847
Nov 1, 2019 $ 0.01
+0.43%
$ 5.21 million $ 124,198