IONChain Historical Data

IONC Page 17
Download
Date Close Price change Market cap Trading volume
Dec 20, 2019 $0.00556
+7.37%
$2.89 million $160,795
Dec 19, 2019 $0.00518
-2.54%
$2.69 million $114,665
Dec 18, 2019 $0.00531
+9.29%
$2.76 million $222,717
Dec 17, 2019 $0.00487
-4.69%
$2.53 million $136,196
Dec 16, 2019 $0.00511
-6.50%
$2.66 million $204,240
Dec 15, 2019 $0.00547
+3.97%
$2.84 million $133,915
Dec 14, 2019 $0.00526
-4.30%
$2.73 million $122,172
Dec 13, 2019 $0.00549
+2.52%
$2.86 million $240,706
Dec 12, 2019 $0.00536
-0.42%
$2.79 million $62,515
Dec 11, 2019 $0.00537
-2.74%
$2.79 million $60,559
Dec 10, 2019 $0.00552
-4.43%
$2.87 million $67,257
Dec 9, 2019 $0.00578
-2.35%
$3 million $71,367
Dec 8, 2019 $0.00591
+0.61%
$3.08 million $60,492
Dec 7, 2019 $0.00588
+3.39%
$3.06 million $59,813
Dec 6, 2019 $0.00569
+5.50%
$2.96 million $64,342
Dec 5, 2019 $0.0054
+1.69%
$2.81 million $80,667
Dec 4, 2019 $0.00536
+2.29%
$2.79 million $72,469
Dec 3, 2019 $0.00524
+1.65%
$2.72 million $66,647
Dec 2, 2019 $0.00515
+4.84%
$2.68 million $53,828
Dec 1, 2019 $0.00492
+16.51%
$2.56 million $56,183
Nov 30, 2019 $0.00422
+4.23%
$2.19 million $43,673
Nov 29, 2019 $0.00405
+2.73%
$2.11 million $42,929
Nov 28, 2019 $0.00394
+0.85%
$2.05 million $50,029
Nov 27, 2019 $0.00392
+1.80%
$2.04 million $50,313
Nov 26, 2019 $0.00385
+2.68%
$2 million $48,597
Nov 25, 2019 $0.00374
+2.60%
$1.94 million $48,740
Nov 24, 2019 $0.00364
-6.83%
$1.9 million $46,789
Nov 23, 2019 $0.00391
-33.05%
$2.03 million $38,766
Nov 22, 2019 $0.00582
-5.62%
$3.03 million $56,622
Nov 21, 2019 $0.00617
-13.68%
$3.21 million $19,982
Nov 20, 2019 $0.00714
-0.57%
$3.72 million $87,113
Nov 19, 2019 $0.00719
-3.33%
$3.74 million $85,875
Nov 18, 2019 $0.00743
-10.45%
$3.87 million $93,634
Nov 17, 2019 $0.0083
+1.03%
$4.32 million $93,787
Nov 16, 2019 $0.00823
+0.85%
$4.28 million $101,441
Nov 15, 2019 $0.00816
-2.14%
$4.24 million $99,936
Nov 14, 2019 $0.00834
-2.21%
$4.34 million $104,335
Nov 13, 2019 $0.00853
-0.42%
$4.43 million $105,914
Nov 12, 2019 $0.00856
+2.45%
$4.45 million $106,665
Nov 11, 2019 $0.00836
-9.80%
$4.35 million $106,964
Nov 10, 2019 $0.00928
+0.93%
$4.82 million $102,789
Nov 9, 2019 $0.00919
+2.80%
$4.78 million $106,589
Nov 8, 2019 $0.00894
-6.05%
$4.65 million $105,341
Nov 7, 2019 $0.00952
-1.62%
$4.95 million $108,329
Nov 6, 2019 $0.00968
-1.32%
$5.03 million $106,908
Nov 5, 2019 $0.00979
-2.64%
$5.09 million $115,284
Nov 4, 2019 $0.0101
+2.35%
$5.23 million $119,579
Nov 3, 2019 $0.00982
-0.97%
$5.11 million $118,136
Nov 2, 2019 $0.00992
-0.98%
$5.16 million $116,847
Nov 1, 2019 $0.01
+0.43%
$5.21 million $124,198