IONChain Historical Data

IONC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 2021 $0.00331
+5.27%
$1.72 million $2,919
Dec 14, 2021 $0.00314
-1.38%
$1.63 million $2,778
Dec 13, 2021 $0.00319
-7.49%
$1.66 million $3,182
Dec 12, 2021 $0.00344
+1.79%
$1.79 million $2,540
Dec 11, 2021 $0.00338
+6.76%
$1.76 million $2,358
Dec 10, 2021 $0.0032
-4.37%
$1.66 million $2,539
Dec 9, 2021 $0.00337
-7.07%
$1.75 million $2,663
Dec 8, 2021 $0.00363
+3.28%
$1.89 million $2,575
Dec 7, 2021 $0.00351
-4.95%
$1.82 million $2,445
Dec 6, 2021 $0.00369
+3.56%
$1.92 million $3,196
Dec 5, 2021 $0.00356
+0.46%
$1.85 million $1,784
Dec 4, 2021 $0.00353
+3.26%
$1.84 million $3,262
Dec 3, 2021 $0.00343
-4.20%
$1.79 million $2,968
Dec 2, 2021 $0.00359
-5.00%
$1.87 million $2,626
Dec 1, 2021 $0.00378
+0.83%
$1.97 million $2,931
Nov 30, 2021 $0.00375
-3.31%
$1.95 million $2,866
Nov 29, 2021 $0.00388
-0.31%
$2.02 million $3,370
Nov 28, 2021 $0.00389
+3.86%
$2.02 million $3,060
Nov 27, 2021 $0.00374
-11.76%
$1.95 million $4,019
Nov 26, 2021 $0.00425
-13.69%
$2.21 million $2,775
Nov 25, 2021 $0.00493
+5.26%
$2.56 million $3,317
Nov 24, 2021 $0.00469
+8.66%
$2.44 million $2,680
Nov 23, 2021 $0.00432
+5.24%
$2.24 million $2,906
Nov 22, 2021 $0.0041
-2.96%
$2.13 million $3,269
Nov 21, 2021 $0.00428
-4.96%
$2.22 million $2,432
Nov 20, 2021 $0.0045
+1.94%
$2.34 million $2,307
Nov 19, 2021 $0.00441
+3.40%
$2.29 million $2,923
Nov 18, 2021 $0.00426
+4.60%
$2.22 million $2,934
Nov 17, 2021 $0.00407
+5.00%
$2.11 million $2,357
Nov 16, 2021 $0.00388
-4.91%
$2.02 million $3,227
Nov 15, 2021 $0.00408
-9.97%
$2.12 million $3,170
Nov 14, 2021 $0.00453
-4.29%
$2.36 million $2,588
Nov 13, 2021 $0.00474
+2.43%
$2.46 million $2,507
Nov 12, 2021 $0.00463
+2.51%
$2.41 million $2,590
Nov 11, 2021 $0.00452
+20.05%
$2.35 million $2,976
Nov 10, 2021 $0.00378
-17.32%
$1.96 million $3,291
Nov 9, 2021 $0.00458
-51.50%
$2.38 million $4,101
Nov 8, 2021 $0.00946
+376.62%
$4.92 million $22,564
Nov 7, 2021 $0.00199
+16.09%
$1.03 million $3,324
Nov 6, 2021 $0.0017
-0.64%
$886,399 $2,402
Nov 5, 2021 $0.00173
-2.75%
$898,374 $2,578
Nov 4, 2021 $0.00178
-16.42%
$923,806 $2,298
Nov 3, 2021 $0.00213
+15.15%
$1.11 million $3,236
Nov 2, 2021 $0.00185
+5.93%
$960,716 $2,915
Nov 1, 2021 $0.00174
+1.80%
$906,899 $2,816
Oct 31, 2021 $0.0017
-10.91%
$885,652 $2,874
Oct 30, 2021 $0.00191
-5.46%
$993,879 $2,262
Oct 29, 2021 $0.00201
+4.55%
$1.05 million $2,566
Oct 28, 2021 $0.00192
-9.69%
$1 million $2,839
Oct 27, 2021 $0.00214
-3.63%
$1.11 million $3,589