IONChain Historical Data

IONC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2022 $0.00361
+2.07%
$1.88 million $2,928
Feb 2, 2022 $0.00354
-4.25%
$1.84 million $2,521
Feb 1, 2022 $0.00369
+3.80%
$1.92 million $2,674
Jan 31, 2022 $0.00356
-0.50%
$1.85 million $3,162
Jan 30, 2022 $0.00358
+1.80%
$1.86 million $2,372
Jan 29, 2022 $0.0035
+1.49%
$1.82 million $2,061
Jan 28, 2022 $0.00346
+5.17%
$1.8 million $2,415
Jan 27, 2022 $0.00328
-1.66%
$1.71 million $2,712
Jan 26, 2022 $0.00334
-0.46%
$1.73 million $2,007
Jan 25, 2022 $0.00335
+1.39%
$1.74 million $2,350
Jan 24, 2022 $0.00331
-1.85%
$1.72 million $3,292
Jan 23, 2022 $0.00337
+5.99%
$1.75 million $1,767
Jan 22, 2022 $0.00318
-0.90%
$1.65 million $2,754
Jan 21, 2022 $0.00321
-5.47%
$1.67 million $3,433
Jan 20, 2022 $0.0034
-2.87%
$1.77 million $2,692
Jan 19, 2022 $0.00351
-0.36%
$1.82 million $2,625
Jan 18, 2022 $0.00352
+8.82%
$1.83 million $3,323
Jan 17, 2022 $0.00323
-4.36%
$1.68 million $3,007
Jan 16, 2022 $0.00338
+4.62%
$1.76 million $2,659
Jan 15, 2022 $0.00323
+0.23%
$1.68 million $2,349
Jan 14, 2022 $0.00322
+1.15%
$1.68 million $2,655
Jan 13, 2022 $0.00319
-7.84%
$1.66 million $2,447
Jan 12, 2022 $0.00346
-3.65%
$1.8 million $2,354
Jan 11, 2022 $0.0036
+3.99%
$1.87 million $2,528
Jan 10, 2022 $0.00345
-3.45%
$1.8 million $2,664
Jan 9, 2022 $0.00357
+6.51%
$1.86 million $2,664
Jan 8, 2022 $0.00337
-3.78%
$1.75 million $2,177
Jan 7, 2022 $0.00349
+0.06%
$1.81 million $2,258
Jan 6, 2022 $0.00349
-3.62%
$1.82 million $2,782
Jan 5, 2022 $0.00364
-0.37%
$1.89 million $2,718
Jan 4, 2022 $0.00365
-9.52%
$1.9 million $2,835
Jan 3, 2022 $0.00403
-5.01%
$2.1 million $3,155
Jan 2, 2022 $0.00425
+12.50%
$2.21 million $2,644
Jan 1, 2022 $0.00376
-2.08%
$1.96 million $2,185
Dec 31, 2021 $0.00384
-6.52%
$2 million $2,678
Dec 30, 2021 $0.00411
-10.15%
$2.14 million $2,347
Dec 29, 2021 $0.00456
+8.39%
$2.37 million $2,961
Dec 28, 2021 $0.00421
-22.73%
$2.19 million $3,260
Dec 27, 2021 $0.00545
-10.03%
$2.83 million $2,949
Dec 26, 2021 $0.00606
+50.60%
$3.15 million $3,485
Dec 25, 2021 $0.00403
+8.68%
$2.09 million $2,257
Dec 24, 2021 $0.0037
-1.26%
$1.93 million $2,893
Dec 23, 2021 $0.00375
+3.31%
$1.95 million $3,174
Dec 22, 2021 $0.00363
-0.03%
$1.89 million $2,022
Dec 21, 2021 $0.00363
+1.83%
$1.89 million $2,894
Dec 20, 2021 $0.00355
+0.24%
$1.85 million $3,296
Dec 19, 2021 $0.00355
+0.94%
$1.84 million $2,510
Dec 18, 2021 $0.00351
+1.71%
$1.83 million $2,239
Dec 17, 2021 $0.00345
+5.26%
$1.8 million $2,439
Dec 16, 2021 $0.00329
-0.69%
$1.71 million $2,508