IONChain Historical Data

IONC Page 20
Download
Date Close Price change Market cap Trading volume
Jul 23, 2019 $ 0.00971
-3.58%
$ 5.05 million $ 267,969
Jul 22, 2019 $ 0.0101
-4.82%
$ 5.23 million $ 327,151
Jul 21, 2019 $ 0.0106
-4.31%
$ 5.5 million $ 691,593
Jul 20, 2019 $ 0.0111
+4.49%
$ 5.75 million $ 733,146
Jul 19, 2019 $ 0.0106
+4.28%
$ 5.5 million $ 759,565
Jul 18, 2019 $ 0.0101
+6.67%
$ 5.27 million $ 820,585
Jul 17, 2019 $ 0.00951
+5.65%
$ 4.94 million $ 790,969
Jul 16, 2019 $ 0.009
-10.58%
$ 4.68 million $ 874,281
Jul 15, 2019 $ 0.0101
+2.92%
$ 5.23 million $ 1.01 million
Jul 14, 2019 $ 0.00978
-5.27%
$ 5.08 million $ 1.27 million
Jul 13, 2019 $ 0.0103
+0.46%
$ 5.37 million $ 1.59 million
Jul 12, 2019 $ 0.0103
+2.64%
$ 5.34 million $ 1.6 million
Jul 11, 2019 $ 0.01
+1.42%
$ 5.2 million $ 1.5 million
Jul 10, 2019 $ 0.00987
-3.39%
$ 5.13 million $ 1.55 million
Jul 9, 2019 $ 0.0102
-3.31%
$ 5.32 million $ 888,733
Jul 8, 2019 $ 0.0106
+10.29%
$ 5.5 million $ 250,520
Jul 7, 2019 $ 0.00963
+8.34%
$ 5.01 million $ 342,874
Jul 6, 2019 $ 0.0089
-3.23%
$ 4.63 million $ 442,454
Jul 5, 2019 $ 0.0092
+8.40%
$ 4.78 million $ 445,920
Jul 4, 2019 $ 0.00848
-5.70%
$ 4.41 million $ 311,354
Jul 3, 2019 $ 0.00901
+0.68%
$ 4.68 million $ 404,611
Jul 2, 2019 $ 0.00895
+0.14%
$ 4.65 million $ 360,607
Jul 1, 2019 $ 0.00889
+0.62%
$ 4.62 million $ 382,030
Jun 30, 2019 $ 0.00883
-4.90%
$ 4.59 million $ 383,295
Jun 29, 2019 $ 0.00929
-0.57%
$ 4.83 million $ 368,149
Jun 28, 2019 $ 0.00932
+3.64%
$ 4.84 million $ 365,552
Jun 27, 2019 $ 0.00899
-11.64%
$ 4.67 million $ 434,601
Jun 26, 2019 $ 0.0102
-15.18%
$ 5.29 million $ 1.01 million
Jun 25, 2019 $ 0.012
+4.20%
$ 6.24 million $ 1.2 million
Jun 24, 2019 $ 0.0115
-3.08%
$ 5.99 million $ 1.22 million
Jun 23, 2019 $ 0.0119
+19.63%
$ 6.18 million $ 1.09 million
Jun 22, 2019 $ 0.00993
-4.55%
$ 5.16 million $ 833,719
Jun 21, 2019 $ 0.0104
+11.27%
$ 5.42 million $ 1.14 million
Jun 20, 2019 $ 0.00936
+3.17%
$ 4.87 million $ 1.02 million
Jun 19, 2019 $ 0.00907
+0.61%
$ 4.72 million $ 1.02 million
Jun 18, 2019 $ 0.00904
-19.18%
$ 4.7 million $ 901,489
Jun 17, 2019 $ 0.0112
-5.00%
$ 5.82 million $ 654,726
Jun 16, 2019 $ 0.0118
+1.19%
$ 6.12 million $ 745,174
Jun 15, 2019 $ 0.0116
-2.78%
$ 6.05 million $ 589,833
Jun 14, 2019 $ 0.012
+7.93%
$ 6.22 million $ 470,961
Jun 13, 2019 $ 0.0111
-7.07%
$ 5.77 million $ 445,875
Jun 12, 2019 $ 0.0119
+11.51%
$ 6.2 million $ 573,937
Jun 11, 2019 $ 0.0107
-4.44%
$ 5.57 million $ 532,792
Jun 10, 2019 $ 0.0112
+14.87%
$ 5.83 million $ 429,682
Jun 9, 2019 $ 0.00975
-6.12%
$ 5.07 million $ 632,383
Jun 8, 2019 $ 0.0104
-0.59%
$ 5.4 million $ 670,106
Jun 7, 2019 $ 0.0105
-5.82%
$ 5.43 million $ 671,633
Jun 6, 2019 $ 0.0111
+0.22%
$ 5.77 million $ 752,939
Jun 5, 2019 $ 0.0111
+6.66%
$ 5.76 million $ 826,650
Jun 4, 2019 $ 0.0104
-6.15%
$ 5.4 million $ 588,525