IONChain Historical Data

IONC Page 20
Download
Date Close Price change Market cap Trading volume
Jul 23, 2019 $0.00971
-3.58%
$5.05 million $267,969
Jul 22, 2019 $0.0101
-4.82%
$5.23 million $327,151
Jul 21, 2019 $0.0106
-4.31%
$5.5 million $691,593
Jul 20, 2019 $0.0111
+4.49%
$5.75 million $733,146
Jul 19, 2019 $0.0106
+4.28%
$5.5 million $759,565
Jul 18, 2019 $0.0101
+6.67%
$5.27 million $820,585
Jul 17, 2019 $0.00951
+5.65%
$4.94 million $790,969
Jul 16, 2019 $0.009
-10.58%
$4.68 million $874,281
Jul 15, 2019 $0.0101
+2.92%
$5.23 million $1.01 million
Jul 14, 2019 $0.00978
-5.27%
$5.08 million $1.27 million
Jul 13, 2019 $0.0103
+0.46%
$5.37 million $1.59 million
Jul 12, 2019 $0.0103
+2.64%
$5.34 million $1.6 million
Jul 11, 2019 $0.01
+1.42%
$5.2 million $1.5 million
Jul 10, 2019 $0.00987
-3.39%
$5.13 million $1.55 million
Jul 9, 2019 $0.0102
-3.31%
$5.32 million $888,733
Jul 8, 2019 $0.0106
+10.29%
$5.5 million $250,520
Jul 7, 2019 $0.00963
+8.34%
$5.01 million $342,874
Jul 6, 2019 $0.0089
-3.23%
$4.63 million $442,454
Jul 5, 2019 $0.0092
+8.40%
$4.78 million $445,920
Jul 4, 2019 $0.00848
-5.70%
$4.41 million $311,354
Jul 3, 2019 $0.00901
+0.68%
$4.68 million $404,611
Jul 2, 2019 $0.00895
+0.14%
$4.65 million $360,607
Jul 1, 2019 $0.00889
+0.62%
$4.62 million $382,030
Jun 30, 2019 $0.00883
-4.90%
$4.59 million $383,295
Jun 29, 2019 $0.00929
-0.57%
$4.83 million $368,149
Jun 28, 2019 $0.00932
+3.64%
$4.84 million $365,552
Jun 27, 2019 $0.00899
-11.64%
$4.67 million $434,601
Jun 26, 2019 $0.0102
-15.18%
$5.29 million $1.01 million
Jun 25, 2019 $0.012
+4.20%
$6.24 million $1.2 million
Jun 24, 2019 $0.0115
-3.08%
$5.99 million $1.22 million
Jun 23, 2019 $0.0119
+19.63%
$6.18 million $1.09 million
Jun 22, 2019 $0.00993
-4.55%
$5.16 million $833,719
Jun 21, 2019 $0.0104
+11.27%
$5.42 million $1.14 million
Jun 20, 2019 $0.00936
+3.17%
$4.87 million $1.02 million
Jun 19, 2019 $0.00907
+0.61%
$4.72 million $1.02 million
Jun 18, 2019 $0.00904
-19.18%
$4.7 million $901,489
Jun 17, 2019 $0.0112
-5.00%
$5.82 million $654,726
Jun 16, 2019 $0.0118
+1.19%
$6.12 million $745,174
Jun 15, 2019 $0.0116
-2.78%
$6.05 million $589,833
Jun 14, 2019 $0.012
+7.93%
$6.22 million $470,961
Jun 13, 2019 $0.0111
-7.07%
$5.77 million $445,875
Jun 12, 2019 $0.0119
+11.51%
$6.2 million $573,937
Jun 11, 2019 $0.0107
-4.44%
$5.57 million $532,792
Jun 10, 2019 $0.0112
+14.87%
$5.83 million $429,682
Jun 9, 2019 $0.00975
-6.12%
$5.07 million $632,383
Jun 8, 2019 $0.0104
-0.59%
$5.4 million $670,106
Jun 7, 2019 $0.0105
-5.82%
$5.43 million $671,633
Jun 6, 2019 $0.0111
+0.22%
$5.77 million $752,939
Jun 5, 2019 $0.0111
+6.66%
$5.76 million $826,650
Jun 4, 2019 $0.0104
-6.15%
$5.4 million $588,525