IONChain Historical Data

IONC Page 19
Download
Date Close Price change Market cap Trading volume
Sep 11, 2019 $0.00957
+1.61%
$4.98 million $167,125
Sep 10, 2019 $0.00944
-4.52%
$4.91 million $289,376
Sep 9, 2019 $0.00987
+10.19%
$5.13 million $318,130
Sep 8, 2019 $0.00895
-5.58%
$4.66 million $296,855
Sep 7, 2019 $0.00948
+10.06%
$4.93 million $305,225
Sep 6, 2019 $0.00862
-9.62%
$4.48 million $276,371
Sep 5, 2019 $0.00954
-4.47%
$4.96 million $301,675
Sep 4, 2019 $0.00996
-6.07%
$5.18 million $266,835
Sep 3, 2019 $0.0106
+2.60%
$5.51 million $350,058
Sep 2, 2019 $0.0104
+19.46%
$5.38 million $328,077
Sep 1, 2019 $0.00869
-7.25%
$4.52 million $224,868
Aug 31, 2019 $0.00937
+0.78%
$4.87 million $221,812
Aug 30, 2019 $0.0093
+16.29%
$4.83 million $214,110
Aug 29, 2019 $0.008
-17.36%
$4.16 million $130,952
Aug 28, 2019 $0.00968
-5.17%
$5.03 million $210,474
Aug 27, 2019 $0.0102
+0.77%
$5.31 million $248,388
Aug 26, 2019 $0.0101
+5.24%
$5.25 million $232,008
Aug 25, 2019 $0.00959
+0.16%
$4.98 million $295,028
Aug 24, 2019 $0.00957
-1.43%
$4.98 million $294,123
Aug 23, 2019 $0.00971
-4.77%
$5.05 million $300,889
Aug 22, 2019 $0.0102
+3.40%
$5.3 million $193,380
Aug 21, 2019 $0.00987
-7.85%
$5.13 million $263,215
Aug 20, 2019 $0.0107
-4.55%
$5.57 million $327,367
Aug 19, 2019 $0.0112
+1.46%
$5.81 million $363,554
Aug 18, 2019 $0.011
+10.64%
$5.73 million $395,155
Aug 17, 2019 $0.00994
-6.37%
$5.17 million $371,087
Aug 16, 2019 $0.0106
+16.22%
$5.5 million $355,325
Aug 15, 2019 $0.00905
-10.90%
$4.71 million $253,872
Aug 14, 2019 $0.0101
-7.39%
$5.27 million $194,433
Aug 13, 2019 $0.0109
+1.83%
$5.69 million $203,258
Aug 12, 2019 $0.0107
+16.07%
$5.59 million $207,695
Aug 11, 2019 $0.00926
+3.21%
$4.81 million $160,085
Aug 10, 2019 $0.00897
-13.46%
$4.66 million $162,622
Aug 9, 2019 $0.0104
-1.59%
$5.4 million $184,357
Aug 8, 2019 $0.0106
-5.05%
$5.5 million $203,495
Aug 7, 2019 $0.0111
+0.57%
$5.79 million $192,035
Aug 6, 2019 $0.0111
-0.72%
$5.76 million $110,973
Aug 5, 2019 $0.0112
+11.66%
$5.8 million $78,877
Aug 4, 2019 $0.00999
+2.27%
$5.2 million $63,519
Aug 3, 2019 $0.00977
+1.84%
$5.08 million $64,652
Aug 2, 2019 $0.0096
-3.97%
$4.99 million $58,152
Aug 1, 2019 $0.00999
+0.53%
$5.2 million $46,443
Jul 31, 2019 $0.00994
+10.07%
$5.17 million $52,514
Jul 30, 2019 $0.00903
-1.80%
$4.7 million $47,416
Jul 29, 2019 $0.0092
-0.88%
$4.78 million $67,390
Jul 28, 2019 $0.00928
+1.85%
$4.82 million $249,286
Jul 27, 2019 $0.00911
-4.24%
$4.74 million $245,313
Jul 26, 2019 $0.00951
-3.17%
$4.95 million $247,333
Jul 25, 2019 $0.00983
+1.07%
$5.11 million $240,072
Jul 24, 2019 $0.00972
+0.15%
$5.06 million $299,454