IONChain Historical Data

IONC Page 9
Download
Date Close Price change Market cap Trading volume
Jan 27, 2021 $ 0.00148
-6.63%
$ 768,879 $ 5,376
Jan 26, 2021 $ 0.00156
+14.71%
$ 811,790 $ 5,211
Jan 24, 2021 $ 0.0014
+2.78%
$ 727,922 $ 3,657
Jan 23, 2021 $ 0.00136
-12.13%
$ 708,096 $ 2,929
Jan 22, 2021 $ 0.00154
-16.28%
$ 801,511 $ 5,835
Jan 21, 2021 $ 0.00184
-7.18%
$ 957,488 $ 6,758
Jan 20, 2021 $ 0.00196
-12.70%
$ 1.02 million $ 7,730
Jan 19, 2021 $ 0.00225
+5.81%
$ 1.17 million $ 4,981
Jan 18, 2021 $ 0.00213
-1.84%
$ 1.11 million $ 4,736
Jan 17, 2021 $ 0.00218
-8.39%
$ 1.13 million $ 4,602
Jan 16, 2021 $ 0.00238
+2.70%
$ 1.24 million $ 4,185
Jan 15, 2021 $ 0.00231
-8.88%
$ 1.2 million $ 6,348
Jan 14, 2021 $ 0.0025
-2.22%
$ 1.3 million $ 6,260
Jan 13, 2021 $ 0.00255
+14.70%
$ 1.33 million $ 4,416
Jan 12, 2021 $ 0.00211
-12.07%
$ 1.1 million $ 3,534
Jan 11, 2021 $ 0.00239
-12.66%
$ 1.24 million $ 9,675
Jan 10, 2021 $ 0.00275
-5.03%
$ 1.43 million $ 6,349
Jan 9, 2021 $ 0.00289
+1.52%
$ 1.5 million $ 2,810
Jan 8, 2021 $ 0.00285
-1.89%
$ 1.48 million $ 4,866
Jan 7, 2021 $ 0.0029
-1.98%
$ 1.51 million $ 5,328
Jan 6, 2021 $ 0.00295
-2.52%
$ 1.54 million $ 5,602
Jan 5, 2021 $ 0.00303
+3.59%
$ 1.58 million $ 3,882
Jan 4, 2021 $ 0.00299
-1.43%
$ 1.55 million $ 7,627
Jan 3, 2021 $ 0.00303
+21.02%
$ 1.58 million $ 7,983
Jan 2, 2021 $ 0.0025
+6.04%
$ 1.3 million $ 9,413
Jan 1, 2021 $ 0.00236
-19.83%
$ 1.23 million $ 5,013
Dec 31, 2020 $ 0.00286
+52.07%
$ 1.49 million $ 7,772
Dec 30, 2020 $ 0.00188
+1.78%
$ 977,498 $ 5,808
Dec 29, 2020 $ 0.00195
+0.62%
$ 1.01 million $ 3,609
Dec 28, 2020 $ 0.00192
-36.46%
$ 999,243 $ 3,347
Dec 27, 2020 $ 0.00298
-0.28%
$ 1.55 million $ 11,940
Dec 26, 2020 $ 0.00307
-0.44%
$ 1.6 million $ 8,117
Dec 25, 2020 $ 0.0092
-1.09%
$ 4.78 million $ 12,387
Dec 24, 2020 $ 0.00288
+7.41%
$ 1.5 million $ 5,333
Dec 23, 2020 $ 0.00272
-29.32%
$ 1.41 million $ 17,268
Dec 22, 2020 $ 0.00383
-26.19%
$ 1.99 million $ 18,689
Dec 21, 2020 $ 0.0052
-1.83%
$ 2.71 million $ 22,289
Dec 17, 2020 $ 0.00608
+0.47%
$ 3.16 million $ 5,377
Dec 16, 2020 $ 0.00598
+8.03%
$ 3.11 million $ 5,811
Dec 15, 2020 $ 0.00556
+0.03%
$ 2.89 million $ 4,709
Dec 14, 2020 $ 0.00562
-15.05%
$ 2.92 million $ 3,504
Dec 13, 2020 $ 0.00673
-0.54%
$ 3.5 million $ 6,847
Dec 12, 2020 $ 0.0066
-3.75%
$ 3.43 million $ 3,546
Dec 11, 2020 $ 0.00676
-13.59%
$ 3.52 million $ 11,075
Dec 10, 2020 $ 0.00799
-0.25%
$ 4.16 million $ 27,463
Dec 9, 2020 $ 0.00804
-13.42%
$ 4.18 million $ 20,172
Dec 8, 2020 $ 0.00931
+0.31%
$ 4.84 million $ 57,735
Dec 7, 2020 $ 0.0092
-17.37%
$ 4.78 million $ 72,186
Dec 6, 2020 $ 0.0112
-3.16%
$ 5.82 million $ 145,749
Dec 5, 2020 $ 0.0115
+2.32%
$ 6 million $ 128,141