IONChain Historical Data

IONC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 19, 2021 $0.0024
-3.52%
$1.25 million $3,089
Mar 18, 2021 $0.00248
+4.37%
$1.29 million $2,813
Mar 17, 2021 $0.00237
+4.17%
$1.23 million $7,957
Mar 16, 2021 $0.0023
+0.87%
$1.2 million $10,960
Mar 15, 2021 $0.00229
-11.93%
$1.19 million $11,992
Mar 14, 2021 $0.00257
-2.58%
$1.34 million $10,902
Mar 13, 2021 $0.00264
-4.43%
$1.37 million $13,379
Mar 12, 2021 $0.00276
+3.44%
$1.44 million $9,102
Mar 11, 2021 $0.00269
+1.06%
$1.4 million $6,331
Mar 10, 2021 $0.00266
+16.14%
$1.38 million $3,404
Mar 9, 2021 $0.0023
+12.89%
$1.2 million $9,747
Mar 8, 2021 $0.00204
+1.10%
$1.06 million $7,304
Mar 7, 2021 $0.00202
+5.37%
$1.05 million $12,163
Mar 6, 2021 $0.00193
-3.91%
$1 million $7,775
Mar 5, 2021 $0.002
+16.49%
$1.04 million $8,558
Mar 4, 2021 $0.00167
-10.73%
$870,097 $8,147
Mar 3, 2021 $0.00187
-0.69%
$971,898 $10,023
Mar 2, 2021 $0.00188
-19.07%
$978,635 $7,984
Mar 1, 2021 $0.00233
-2.04%
$1.21 million $9,611
Feb 28, 2021 $0.00237
-0.24%
$1.23 million $7,386
Feb 27, 2021 $0.00238
+7.90%
$1.24 million $6,305
Feb 26, 2021 $0.00221
-8.56%
$1.15 million $10,769
Feb 25, 2021 $0.00237
-5.32%
$1.23 million $14,636
Feb 24, 2021 $0.0025
+6.36%
$1.3 million $8,147
Feb 23, 2021 $0.00235
+16.56%
$1.22 million $5,576
Feb 22, 2021 $0.00202
-15.07%
$1.05 million $4,971
Feb 21, 2021 $0.00238
+8.42%
$1.24 million $5,663
Feb 20, 2021 $0.00233
+5.94%
$1.21 million $15,998
Feb 19, 2021 $0.00219
-35.03%
$1.14 million $8,660
Feb 18, 2021 $0.00338
+5.36%
$1.76 million $10,410
Feb 17, 2021 $0.00321
+4.75%
$1.67 million $9,835
Feb 16, 2021 $0.00306
+14.18%
$1.59 million $8,208
Feb 15, 2021 $0.00268
+0.99%
$1.4 million $8,582
Feb 14, 2021 $0.00266
-0.56%
$1.38 million $9,648
Feb 13, 2021 $0.00267
+5.35%
$1.39 million $7,714
Feb 12, 2021 $0.00254
+12.54%
$1.32 million $9,608
Feb 11, 2021 $0.00225
-3.69%
$1.17 million $7,581
Feb 10, 2021 $0.00234
+9.06%
$1.22 million $6,929
Feb 9, 2021 $0.00215
+4.69%
$1.12 million $8,714
Feb 8, 2021 $0.00205
+5.35%
$1.07 million $8,002
Feb 7, 2021 $0.00195
-1.19%
$1.01 million $7,777
Feb 6, 2021 $0.00197
+6.43%
$1.02 million $8,109
Feb 5, 2021 $0.00185
-0.62%
$960,841 $5,208
Feb 4, 2021 $0.00186
-6.22%
$966,863 $4,399
Feb 3, 2021 $0.00198
+6.86%
$1.03 million $6,441
Feb 2, 2021 $0.00186
+6.01%
$965,316 $4,826
Feb 1, 2021 $0.00175
-0.33%
$910,671 $6,344
Jan 30, 2021 $0.00156
+1.51%
$810,014 $3,330
Jan 29, 2021 $0.00153
-2.97%
$797,644 $10,613
Jan 28, 2021 $0.00158
+7.25%
$822,864 $5,316