Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUNDIN Historical Data

FDN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2023 $0.000272
-7.46%
$-- $0.1
Apr 2023 $0.000295
+3.29%
$-- $0.1
Mar 2023 $0.000285
+22.89%
$-- $0.1
Feb 2023 $0.000232
+0.30%
$-- $0.1
Jan 2023 $0.000231
+39.87%
$-- $0.1
Dec 2022 $0.000165
-3.64%
$-- $0.1
Nov 2022 $0.000172
-16.22%
$-- $0.1
Oct 2022 $0.000205
-0.03%
$-- $0
Dec 2021 $0.000476
-16.37%
$-- $435
Nov 2021 $0.00057
-7.14%
$-- $1,115
Oct 2021 $0.000614
+40.04%
$-- $1,083
Sep 2021 $0.000438
-7.03%
$-- $887
Aug 2021 $0.000472
+13.30%
$-- $834
Jul 2021 $0.00042
+19.92%
$-- $637
Jun 2021 $0.000351
-6.01%
$-- $653
May 2021 $0.000357
-38.88%
$-- $859
Apr 2021 $0.000584
-0.83%
$-- $1,072
Mar 2021 $0.000588
+30.31%
$-- $1,027
Feb 2021 $0.000451
+36.39%
$-- $746
Jan 2021 $0.000342
+18.10%
$-- $592
Dec 2020 $0.00029
+48.30%
$-- $362
Nov 2020 $0.000185
+33.91%
$-- $299
Oct 2020 $0.000138
+27.84%
$-- $220
Sep 2020 $0.000108
-7.55%
$-- $196
Aug 2020 $0.000117
+2.82%
$-- $218
Jul 2020 $0.000113
+23.97%
$-- $167
Jun 2020 $0.0000915
-3.35%
$-- $175
May 2020 $0.0000947
+9.85%
$-- $179
Apr 2020 $0.0000862
+33.92%
$-- $130
Mar 2020 $0.0000644
-24.92%
$-- $133
Feb 2020 $0.0000858
-7.40%
$-- $166
Jan 2020 $0.0000927
+28.90%
$-- $167
Dec 2019 $0.0000719
-5.29%
$-- $100
Nov 2019 $0.0000759
-17.00%
$-- $152
Oct 2019 $0.0000914
+10.28%
$-- $156
Sep 2019 $0.0000829
-13.60%
$-- $188
Aug 2019 $0.000096
-4.26%
$-- $196
Jul 2019 $0.0001
-10.15%
$-- $159
Download