FUNDIN Historical Data

FDN Page 12
Download
Date Close Price change Market cap Trading volume
Dec 24, 2020 $ 0.000237
+3.19%
$ -- $ 16
Dec 23, 2020 $ 0.000232
-3.13%
$ -- $ 12
Dec 22, 2020 $ 0.000238
+5.09%
$ -- $ 16
Dec 21, 2020 $ 0.000228
+0.40%
$ -- $ 13
Dec 17, 2020 $ 0.000229
+7.23%
$ -- $ 14
Dec 16, 2020 $ 0.000213
+10.19%
$ -- $ 15
Dec 15, 2020 $ 0.000194
+0.18%
$ -- $ 11
Dec 14, 2020 $ 0.000193
+1.22%
$ -- $ 11
Dec 13, 2020 $ 0.000192
-0.43%
$ -- $ 12
Dec 12, 2020 $ 0.000188
+2.83%
$ -- $ 10
Dec 11, 2020 $ 0.000181
+0.23%
$ -- $ 6
Dec 10, 2020 $ 0.000183
-0.90%
$ -- $ 6
Dec 9, 2020 $ 0.000185
+1.95%
$ -- $ 12
Dec 8, 2020 $ 0.000183
-4.62%
$ -- $ 10
Dec 7, 2020 $ 0.000192
-0.76%
$ -- $ 10
Dec 6, 2020 $ 0.000193
+0.43%
$ -- $ 12
Dec 5, 2020 $ 0.000191
+1.93%
$ -- $ 12
Dec 4, 2020 $ 0.000187
-3.84%
$ -- $ 11
Dec 3, 2020 $ 0.000194
+1.20%
$ -- $ 12
Dec 2, 2020 $ 0.000192
+1.83%
$ -- $ 13
Dec 1, 2020 $ 0.000188
-3.66%
$ -- $ 12
Nov 30, 2020 $ 0.000185
+1.55%
$ -- $ 12
Nov 29, 2020 $ 0.000182
+2.60%
$ -- $ 12
Nov 28, 2020 $ 0.000177
+3.44%
$ -- $ 10
Nov 27, 2020 $ 0.000171
-0.24%
$ -- $ 11
Nov 26, 2020 $ 0.000171
-8.65%
$ -- $ 12
Nov 25, 2020 $ 0.000188
-1.95%
$ -- $ 12
Nov 24, 2020 $ 0.000191
+4.04%
$ -- $ 11
Nov 23, 2020 $ 0.000184
-0.06%
$ -- $ 11
Nov 22, 2020 $ 0.000184
-1.41%
$ -- $ 11
Nov 21, 2020 $ 0.000187
+0.26%
$ -- $ 12
Nov 20, 2020 $ 0.000186
+4.50%
$ -- $ 10
Nov 19, 2020 $ 0.000178
+0.14%
$ -- $ 10
Nov 18, 2020 $ 0.000178
+0.96%
$ -- $ 11
Nov 17, 2020 $ 0.000176
+5.61%
$ -- $ 11
Nov 16, 2020 $ 0.000167
+4.64%
$ -- $ 10
Nov 15, 2020 $ 0.00016
-0.61%
$ -- $ 10
Nov 14, 2020 $ 0.000161
-1.59%
$ -- $ 9
Nov 13, 2020 $ 0.000163
+0.26%
$ -- $ 10
Nov 12, 2020 $ 0.000163
+3.74%
$ -- $ 9
Nov 11, 2020 $ 0.000157
+2.59%
$ -- $ 8
Nov 10, 2020 $ 0.000153
-0.20%
$ -- $ 8
Nov 9, 2020 $ 0.000153
-0.95%
$ -- $ 9
Nov 8, 2020 $ 0.000155
+4.32%
$ -- $ 9
Nov 7, 2020 $ 0.000148
-4.78%
$ -- $ 10
Nov 6, 2020 $ 0.000156
-0.13%
$ -- $ 10
Nov 5, 2020 $ 0.000156
+10.32%
$ -- $ 10
Nov 4, 2020 $ 0.000141
+1.15%
$ -- $ 10
Nov 3, 2020 $ 0.00014
+2.93%
$ -- $ 7
Nov 2, 2020 $ 0.000136
-1.28%
$ -- $ 7